ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Sprott Physical Platinum and Palladium Trust

Sprott Physical Platinum and Palladium Trust (SPPP)

9.45
-0.06
( -0.63% )
Updated: 13:21:01
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.33-3.374233128839.789.939.431457699.72971803SP
4-0.52-5.215646940829.9710.2359.431730759.7767803SP
120.060.6389776357839.3910.649.262002329.92115159SP
260.131.394849785419.3210.648.551690699.78671175SP
52-1.98-17.322834645711.4311.458.551181459.88454121SP
156-8.6-47.645429362918.0521.0488.558489912.60009336SP
260-2.05-17.826086956511.521.598.557332013.58356571SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17213418009.51-0.27-2.769.779.779.51182693
17212554009.78-0.05-0.519.939.939.74107360
17211690009.830.070.729.669.839.6173652
17210826009.76-0.06-0.619.759.889.69110149
17208234009.82-0.15-1.509.789.869.704154992
17207370009.970.080.819.910.029.89106327
17206506009.890.121.239.99.99.81109344
17205642009.77-0.21-2.109.929.949.7145340
17204778009.98-0.19-1.8710.0710.079.9101101385
172021860010.170.131.2910.1710.23510.11149847
172004064010.040.070.7010.0910.239.96302041
17199594009.970.222.269.9110.039.91162910
17198730009.750.141.469.89.889.680185586
17196138009.6100.009.619.619.610
17195274009.61-0.05-0.529.619.649.5399999151525
17194410009.660.141.479.559.669.46153482
17193546009.52-0.18-1.869.669.669.4890038
17192682009.70.090.949.829.949.7207450
17190090009.610.030.319.979.979.56621233
17189226009.580.11.059.559.65599.49283540
17187498009.480.050.539.399.489.32118191
17186634009.430.080.869.369.45999.32163473
17184042009.350.020.219.28999999.429.2714117125
17183178009.33-0.07-0.749.399.439.26117759
17182314009.40.010.119.59.54039.4292453
17181450009.39-0.16-1.689.449.449.36131788
17180586009.550.010.109.53999999.59999.47168641
17177994009.5399999-0.26-2.659.699.699.5252387
17177130009.8-0.04-0.419.859.87539.7899999304575
17176266009.840.010.109.86999999.86999999.78272573
17175402009.83-0.13-1.319.959.959.78100132
17174538009.96-0.04-0.401010.05999.91105691
171719460010-0.05-0.5010.1610.179.85302222
171710820010.05-0.14-1.3710.0610.174510.05173126
171702180010.19-0.14-1.3610.2110.2210.1179111478
171693540010.330.272.6810.2610.3810.2294717
171658980010.060.030.3010.0510.109910.0391114613
171650340010.03-0.33-3.1410.2710.3210.03224076
171641700010.355-0.22-2.0310.4410.4710.28180407
171633060010.57-0.05-0.4710.6210.6410.46300455
171624420010.620.121.1410.5610.6310.3057430589
171598500010.50.090.8610.4210.5610.38838843
171589860010.410.060.5810.310.4210.19464530
171581220010.350.32.9910.2910.3710.09383228
171572580010.050.151.5210.0110.1389.96459879
17156394009.9-0.07-0.7010.0210.079.869999999111
17153802009.970.141.421010.059.8699999184964
17152938009.830.141.449.719.869.7150730
17152074009.69-0.08-0.829.669.749.585393903
17151210009.770.090.939.79.859.768044
17150346009.680.121.269.719.78999999.68157646
17147754009.560.040.429.639.639.4472632
17146890009.52-0.02-0.219.459.53999999.3693410
17146026009.53999990.070.749.439.60999.43103742
17145162009.47-0.13-1.359.439.519.35117777
17144298009.60.161.699.519.669.51277910
17141706009.44-0.12-1.269.399.469.39171263
17140842009.560.020.219.479.569.4165674
17139978009.5399999-0.12-1.249.69.639.5278129
17139114009.660.030.319.569.79.5197536
17138250009.63-0.12-1.239.579.76869.56124527
17135658009.75-0.06-0.669.739.78089.67589759

Your Recent History

Delayed Upgrade Clock