Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Sprott Gold Miners | SGDM | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1808 | 0.67% | 27.2008 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.33 | 27.0901 | 27.39 | 27.2008 | 27.02 |
SGDM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.58 | 27.39 | 25.28 | 26.35 | 29,037 | 0.6208 | 2.34% |
| 1 Month | 25.91 | 28.09 | 25.28 | 26.44 | 40,405 | 1.29 | 4.98% |
| 3 Months | 22.93 | 28.09 | 20.72 | 24.07 | 38,646 | 4.27 | 18.63% |
| 6 Months | 24.13 | 28.09 | 20.72 | 24.16 | 34,230 | 3.07 | 12.73% |
| 1 Year | 29.56 | 31.403 | 20.72 | 25.28 | 32,058 | -2.36 | -7.98% |
| 3 Years | 30.00 | 35.3122 | 18.851 | 26.36 | 37,389 | -2.80 | -9.33% |
| 5 Years | 17.98 | 39.50 | 13.79 | 26.85 | 45,248 | 9.22 | 51.28% |
SGDM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 27.2008 | 0.18 | 0.67% | 27.33 | 27.39 | 27.0901 | 21,776 |
| Apr 25 2024 | 27.02 | 0.84 | 3.21% | 26.21 | 27.2455 | 26.21 | 29,934 |
| Apr 24 2024 | 26.18 | -0.02 | -0.08% | 26.06 | 26.29 | 26.05 | 17,582 |
| Apr 23 2024 | 26.20 | 0.44 | 1.71% | 25.61 | 26.30 | 25.28 | 25,074 |
| Apr 22 2024 | 25.76 | -1.08 | -4.02% | 25.95 | 26.36 | 25.72 | 45,455 |
| Apr 19 2024 | 26.84 | 0.31 | 1.17% | 26.58 | 26.97 | 26.58 | 26,926 |
| Apr 18 2024 | 26.5296 | 0.12 | 0.45% | 26.77 | 26.77 | 26.40 | 21,597 |
| Apr 17 2024 | 26.41 | 0.37 | 1.42% | 26.20 | 26.60 | 26.13 | 29,848 |
| Apr 16 2024 | 26.04 | -0.31 | -1.18% | 26.29 | 26.29 | 25.68 | 21,921 |
| Apr 15 2024 | 26.35 | -0.30 | -1.13% | 27.05 | 27.05 | 26.01 | 42,493 |
| Apr 12 2024 | 26.65 | -0.36 | -1.33% | 27.54 | 28.09 | 26.4438 | 70,184 |
| Apr 11 2024 | 27.01 | 0.23 | 0.86% | 27.01 | 27.0725 | 26.55 | 22,033 |
| Apr 10 2024 | 26.78 | -0.24 | -0.89% | 26.30 | 26.9758 | 26.2901 | 30,220 |
| Apr 09 2024 | 27.0212 | 0.40 | 1.49% | 26.96 | 27.31 | 26.881 | 100,958 |
| Apr 08 2024 | 26.6243 | -0.02 | -0.08% | 26.95 | 27.255 | 26.31 | 75,285 |
| Apr 05 2024 | 26.6465 | 0.67 | 2.57% | 26.01 | 26.8499 | 25.9599 | 35,020 |
| Apr 04 2024 | 25.98 | -0.22 | -0.82% | 26.29 | 26.29 | 25.88 | 37,677 |
| Apr 03 2024 | 26.1957 | 0.50 | 1.93% | 25.71 | 26.308 | 25.71 | 40,635 |
| Apr 02 2024 | 25.70 | 0.02 | 0.08% | 25.83 | 25.85 | 25.52 | 40,792 |
| Apr 01 2024 | 25.68 | 0.34 | 1.34% | 25.91 | 26.00 | 25.38 | 45,682 |
| Mar 28 2024 | 25.34 | 0.57 | 2.30% | 25.00 | 25.40 | 24.91 | 81,194 |
| Mar 27 2024 | 24.77 | 0.91 | 3.81% | 23.97 | 24.77 | 23.97 | 19,487 |
