Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SPDR SSGA US Small Cap Low Volatility Index ETF | SMLV | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.6372 | -0.59% | 108.048 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 107.76 | 107.76 | 107.96 | 108.048 | 108.6852 |
SMLV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.34 | 111.07 | 107.76 | 108.26 | 7,907 | -1.29 | -1.18% |
| 1 Month | 111.76 | 113.28 | 107.76 | 109.62 | 4,043 | -3.71 | -3.32% |
| 3 Months | 106.59 | 113.28 | 103.25 | 108.72 | 4,518 | 1.46 | 1.37% |
| 6 Months | 105.17 | 114.45 | 103.25 | 109.10 | 4,862 | 2.88 | 2.74% |
| 1 Year | 104.79 | 114.45 | 93.39 | 105.34 | 5,027 | 3.26 | 3.11% |
| 3 Years | 116.32 | 122.1882 | 93.39 | 108.29 | 4,936 | -8.27 | -7.11% |
| 5 Years | 91.49 | 122.1882 | 56.00 | 90.71 | 10,583 | 16.56 | 18.10% |
SMLV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 108.048 | -0.64 | -0.59% | 107.76 | 108.048 | 107.76 | 874 |
| Jun 06 2024 | 108.6852 | -0.10 | -0.09% | 108.39 | 108.6852 | 108.175 | 1,487 |
| Jun 05 2024 | 108.7877 | 0.71 | 0.65% | 108.09 | 108.7877 | 108.09 | 1,719 |
| Jun 04 2024 | 108.08 | -1.35 | -1.24% | 108.33 | 108.7201 | 108.06 | 33,228 |
| Jun 03 2024 | 109.4316 | -0.68 | -0.62% | 111.07 | 111.07 | 109.31 | 1,923 |
| May 31 2024 | 110.1122 | 0.88 | 0.80% | 109.34 | 110.24 | 109.34 | 1,177 |
| May 30 2024 | 109.2354 | 1.32 | 1.22% | 108.14 | 109.51 | 108.14 | 2,770 |
| May 29 2024 | 107.9196 | -1.69 | -1.54% | 108.18 | 108.22 | 107.916 | 1,983 |
| May 28 2024 | 109.6067 | -0.61 | -0.56% | 110.54 | 110.54 | 109.38 | 5,299 |
| May 24 2024 | 110.2216 | 0.85 | 0.77% | 109.39 | 110.2216 | 109.39 | 793 |
| May 23 2024 | 109.376 | -1.74 | -1.57% | 110.65 | 110.8278 | 109.35 | 2,033 |
| May 22 2024 | 111.12 | -1.01 | -0.90% | 111.27 | 111.73 | 111.095 | 1,404 |
| May 21 2024 | 112.126 | 0.16 | 0.14% | 111.08 | 112.126 | 111.08 | 2,448 |
| May 20 2024 | 111.9701 | -1.06 | -0.93% | 112.33 | 113.00 | 111.9701 | 1,067 |
| May 17 2024 | 113.026 | 0.32 | 0.28% | 112.05 | 113.28 | 112.05 | 1,501 |
| May 16 2024 | 112.7099 | 0.17 | 0.15% | 110.82 | 112.7897 | 110.82 | 1,616 |
| May 15 2024 | 112.54 | 0.72 | 0.64% | 112.63 | 112.63 | 112.15 | 3,772 |
| May 14 2024 | 111.82 | 0.77 | 0.69% | 111.84 | 111.85 | 111.33 | 9,742 |
| May 13 2024 | 111.0522 | -0.36 | -0.33% | 111.46 | 112.0063 | 111.0522 | 2,234 |
| May 10 2024 | 111.4149 | -0.31 | -0.28% | 111.76 | 111.76 | 111.0725 | 861 |
| May 09 2024 | 111.7246 | 0.96 | 0.87% | 110.82 | 111.76 | 110.33 | 4,696 |
| May 08 2024 | 110.7615 | 0.49 | 0.44% | 109.63 | 110.7615 | 109.4965 | 2,802 |
