SPDR SSgA Multi Asset Re... Historical Data - RLY

Company Name	Etf Ticker Symbol	Market	Type
SPDR SSgA Multi Asset Real Return ETF	RLY	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.27	0.95%	28.69	17:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
28.51	28.48	28.71	28.69	28.42

RLY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	28.49	28.79	28.33	28.46	67,897	0.20	0.70%
1 Month	28.23	29.0891	28.03	28.59	71,197	0.46	1.63%
3 Months	27.13	29.0891	26.95	27.95	91,770	1.56	5.75%
6 Months	27.35	29.0891	25.91	27.08	148,772	1.34	4.90%
1 Year	25.93	29.0891	25.74	26.99	140,973	2.76	10.64%
3 Years	29.04	32.34	25.60	28.04	130,990	-0.35	-1.21%
5 Years	24.28	32.34	16.02	27.64	86,243	4.41	18.16%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	28.69	0.27	0.95%	28.51	28.71	28.48	49,281
May 30 2024	28.42	0.07	0.25%	28.33	28.4797	28.33	148,632
May 29 2024	28.35	-0.37	-1.30%	28.63	28.63	28.34	48,786
May 28 2024	28.7227	0.18	0.64%	28.78	28.79	28.66	23,379
May 24 2024	28.54	0.10	0.35%	28.49	28.6199	28.49	50,789
May 23 2024	28.44	-0.27	-0.94%	28.71	28.71	28.39	158,647
May 22 2024	28.71	-0.32	-1.09%	28.94	28.94	28.64	47,323
May 21 2024	29.0252	-0.01	-0.05%	29.00	29.0891	28.975	51,630
May 20 2024	29.0388	0.06	0.20%	29.00	29.0856	28.97	45,444
May 17 2024	28.98	0.21	0.73%	28.81	28.9899	28.81	74,543
May 16 2024	28.77	-0.02	-0.07%	28.76	28.845	28.76	91,727
May 15 2024	28.79	0.06	0.21%	28.71	28.83	28.62	95,792
May 14 2024	28.73	0.07	0.24%	28.73	28.73	28.6078	58,699
May 13 2024	28.66	0.09	0.32%	28.69	28.7136	28.58	42,072
May 10 2024	28.57	-0.09	-0.31%	28.76	28.76	28.57	45,063
May 09 2024	28.66	0.34	1.20%	28.43	28.66	28.43	130,849
May 08 2024	28.32	-0.02	-0.07%	28.27	28.369	28.22	48,514
May 07 2024	28.34	0.02	0.07%	28.30	28.4099	28.30	97,614
May 06 2024	28.32	0.15	0.53%	28.21	28.3694	28.21	32,831
May 03 2024	28.17	0.17	0.61%	28.23	28.23	28.03	60,405
May 02 2024	28.00	0.27	0.97%	27.87	28.07	27.87	41,896