Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P Kensho Intelligent Structures ETF | SIMS | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.2639 | -0.77% | 33.9531 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.86 | 33.86 | 34.14 | 33.9531 | 34.217 |
SIMS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.86 | 35.13 | 33.86 | 34.87 | 6,476 | -0.9069 | -2.60% |
| 1 Month | 34.69 | 35.87 | 33.86 | 34.92 | 4,404 | -0.7369 | -2.12% |
| 3 Months | 33.49 | 35.87 | 31.71 | 33.48 | 5,463 | 0.4631 | 1.38% |
| 6 Months | 32.46 | 35.87 | 31.26 | 33.39 | 4,301 | 1.49 | 4.60% |
| 1 Year | 35.27 | 38.18 | 28.11 | 33.11 | 3,179 | -1.32 | -3.73% |
| 3 Years | 48.56 | 49.84 | 28.11 | 39.22 | 4,975 | -14.61 | -30.08% |
| 5 Years | 29.22 | 49.84 | 19.61 | 39.39 | 5,352 | 4.73 | 16.20% |
SIMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 33.9531 | -0.26 | -0.77% | 33.86 | 34.14 | 33.86 | 625 |
| Jun 06 2024 | 34.217 | -0.27 | -0.78% | 34.36 | 34.36 | 34.217 | 287 |
| Jun 05 2024 | 34.4858 | 0.62 | 1.84% | 34.01 | 34.4858 | 34.01 | 385 |
| Jun 04 2024 | 33.8626 | -0.46 | -1.33% | 34.17 | 34.17 | 33.8626 | 122 |
| Jun 03 2024 | 34.3201 | -0.59 | -1.70% | 35.00 | 35.00 | 34.19 | 1,278 |
| May 31 2024 | 34.9132 | 0.05 | 0.16% | 34.86 | 35.13 | 34.53 | 30,310 |
| May 30 2024 | 34.8584 | 0.38 | 1.11% | 34.42 | 34.8584 | 34.42 | 352 |
| May 29 2024 | 34.4752 | -0.58 | -1.67% | 34.70 | 34.70 | 34.4752 | 16,971 |
| May 28 2024 | 35.0591 | -0.37 | -1.05% | 35.59 | 35.59 | 35.0591 | 242 |
| May 24 2024 | 35.43 | 0.42 | 1.19% | 35.23 | 35.43 | 35.23 | 1,174 |
| May 23 2024 | 35.0122 | -0.61 | -1.71% | 35.70 | 35.70 | 35.0122 | 513 |
| May 22 2024 | 35.6222 | 0.29 | 0.81% | 35.24 | 35.87 | 35.24 | 951 |
| May 21 2024 | 35.3368 | 0.19 | 0.55% | 35.00 | 35.3368 | 35.00 | 1,126 |
| May 20 2024 | 35.1439 | 0.08 | 0.23% | 35.00 | 35.25 | 35.00 | 1,561 |
| May 17 2024 | 35.0625 | -0.10 | -0.28% | 35.12 | 35.1376 | 34.9241 | 1,092 |
| May 16 2024 | 35.1624 | -0.18 | -0.50% | 35.29 | 35.29 | 35.13 | 1,219 |
| May 15 2024 | 35.34 | 0.32 | 0.91% | 35.40 | 35.40 | 35.11 | 20,444 |
| May 14 2024 | 35.022 | 0.59 | 1.72% | 34.88 | 35.14 | 34.88 | 1,225 |
| May 13 2024 | 34.43 | 0.15 | 0.45% | 34.48 | 34.48 | 34.42 | 1,689 |
| May 10 2024 | 34.2753 | -0.28 | -0.81% | 34.69 | 34.69 | 34.25 | 2,744 |
| May 09 2024 | 34.5541 | 0.33 | 0.97% | 34.31 | 34.5541 | 34.31 | 14,003 |
| May 08 2024 | 34.2232 | 0.00 | 0.01% | 33.88 | 34.2232 | 33.88 | 545 |
