SPDR Portfolio Short Ter... Historical Data - SPTS

Company Name	Etf Ticker Symbol	Market	Type
SPDR Portfolio Short Term Treasury ETF	SPTS	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	28.75	13:50:28

Open Price	Low Price	High Price	Close Price	Prev Close
28.76	28.75	28.76		28.75

SPTS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	28.72	28.77	28.62	28.71	750,597	0.03	0.10%
1 Month	28.80	28.8099	28.62	28.74	3,072,260	-0.05	-0.17%
3 Months	28.90	28.97	28.62	28.82	2,086,615	-0.15	-0.52%
6 Months	28.74	29.175	28.62	28.88	1,814,484	0.01	0.03%
1 Year	29.19	29.30	28.58	28.83	2,373,719	-0.44	-1.51%
3 Years	30.68	30.70	28.58	29.21	2,280,730	-1.93	-6.29%
5 Years	29.71	31.39	28.58	29.61	1,929,444	-0.96	-3.23%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	28.75	0.01	0.03%	28.74	28.76	28.74	865,272
May 03 2024	28.74	0.04	0.14%	28.77	28.77	28.73	602,377
May 02 2024	28.70	0.05	0.17%	28.68	28.71	28.67	686,856
May 01 2024	28.65	-0.06	-0.21%	28.62	28.67	28.62	1,046,658
Apr 30 2024	28.71	-0.04	-0.14%	28.72	28.73	28.71	551,822
Apr 29 2024	28.75	0.03	0.10%	28.75	28.75	28.73	916,575
Apr 26 2024	28.72	-0.01	-0.03%	28.73	28.74	28.72	1,113,108
Apr 25 2024	28.73	-0.01	-0.03%	28.71	28.73	28.71	684,512
Apr 24 2024	28.74	-0.02	-0.07%	28.73	28.75	28.73	44,521,576
Apr 23 2024	28.76	0.03	0.10%	28.72	28.76	28.72	523,847
Apr 22 2024	28.73	0.01	0.03%	28.73	28.74	28.72	932,804
Apr 19 2024	28.72	0.01	0.03%	28.72	28.73	28.71	831,778
Apr 18 2024	28.71	-0.02	-0.07%	28.73	28.73	28.71	808,187
Apr 17 2024	28.73	0.03	0.10%	28.71	28.75	28.70	816,760
Apr 16 2024	28.70	-0.02	-0.07%	28.69	28.71	28.68	704,653
Apr 15 2024	28.72	-0.02	-0.07%	28.69	28.72	28.68	638,723
Apr 12 2024	28.74	0.03	0.10%	28.74	28.75	28.73	435,447
Apr 11 2024	28.71	0.03	0.10%	28.71	28.72	28.69	510,743
Apr 10 2024	28.68	-0.12	-0.42%	28.71	28.71	28.67	1,932,052
Apr 09 2024	28.80	0.03	0.10%	28.80	28.8099	28.7801	2,321,446
Apr 08 2024	28.77	-0.01	-0.03%	28.77	28.785	28.77	473,865