Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SPDR Portfolio High Yield Bond ETF | SPHY | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.43% | 23.31 | 15:41:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.28 | 23.25 | 23.33 | 23.21 |
SPHY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.21 | 23.33 | 23.14 | 23.20 | 1,641,979 | 0.10 | 0.43% |
| 1 Month | 22.91 | 23.33 | 22.84 | 23.10 | 3,822,546 | 0.40 | 1.75% |
| 3 Months | 23.30 | 23.53 | 22.82 | 23.18 | 3,139,467 | 0.01 | 0.04% |
| 6 Months | 22.66 | 23.57 | 22.55 | 23.19 | 2,628,572 | 0.65 | 2.87% |
| 1 Year | 22.61 | 23.57 | 21.8001 | 22.94 | 2,043,871 | 0.70 | 3.10% |
| 3 Years | 26.60 | 27.00 | 21.45 | 23.17 | 917,184 | -3.29 | -12.37% |
| 5 Years | 26.12 | 27.00 | 20.29 | 23.29 | 617,107 | -2.81 | -10.76% |
SPHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 23.21 | 0.05 | 0.22% | 23.19 | 23.21 | 23.17 | 1,544,074 |
| May 13 2024 | 23.16 | -0.01 | -0.04% | 23.23 | 23.23 | 23.15 | 1,033,634 |
| May 10 2024 | 23.17 | -0.05 | -0.22% | 23.21 | 23.23 | 23.14 | 1,507,824 |
| May 09 2024 | 23.22 | 0.02 | 0.09% | 23.20 | 23.23 | 23.17 | 2,427,295 |
| May 08 2024 | 23.20 | -0.03 | -0.13% | 23.21 | 23.21 | 23.175 | 1,697,070 |
| May 07 2024 | 23.23 | -0.01 | -0.04% | 23.28 | 23.28 | 23.20 | 15,249,720 |
| May 06 2024 | 23.24 | 0.03 | 0.13% | 23.23 | 23.25 | 23.22 | 7,803,440 |
| May 03 2024 | 23.21 | 0.09 | 0.39% | 23.25 | 23.2799 | 23.17 | 2,176,607 |
| May 02 2024 | 23.12 | 0.12 | 0.52% | 23.06 | 23.12 | 22.9925 | 4,604,897 |
| May 01 2024 | 23.00 | -0.05 | -0.22% | 22.90 | 23.09 | 22.88 | 2,966,388 |
| Apr 30 2024 | 23.05 | -0.12 | -0.52% | 23.13 | 23.17 | 23.03 | 2,502,800 |
| Apr 29 2024 | 23.17 | 0.06 | 0.26% | 23.14 | 23.19 | 23.12 | 4,098,775 |
| Apr 26 2024 | 23.11 | 0.06 | 0.26% | 23.09 | 23.12 | 23.05 | 1,376,026 |
| Apr 25 2024 | 23.05 | -0.04 | -0.17% | 23.00 | 23.05 | 22.91 | 1,643,169 |
| Apr 24 2024 | 23.09 | -0.04 | -0.17% | 23.14 | 23.14 | 23.03 | 1,617,674 |
| Apr 23 2024 | 23.13 | 0.08 | 0.35% | 23.09 | 23.155 | 23.05 | 1,717,956 |
| Apr 22 2024 | 23.05 | 0.11 | 0.48% | 23.02 | 23.055 | 22.97 | 1,595,160 |
| Apr 19 2024 | 22.94 | 0.04 | 0.17% | 22.95 | 22.97 | 22.91 | 2,689,482 |
| Apr 18 2024 | 22.90 | 0.02 | 0.09% | 22.90 | 22.92 | 22.84 | 11,187,350 |
| Apr 17 2024 | 22.88 | 0.06 | 0.26% | 22.91 | 22.95 | 22.86 | 6,964,394 |
| Apr 16 2024 | 22.82 | -0.09 | -0.39% | 22.94 | 22.94 | 22.82 | 4,277,853 |
| Apr 15 2024 | 22.91 | -0.14 | -0.61% | 23.05 | 23.0699 | 22.89 | 5,865,772 |
