Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SPDR MSCI World StrategicFactors | QWLD | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.3496 | -0.29% | 118.975 | 12:53:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 119.22 | 118.975 | 119.22 | 119.3246 |
QWLD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.14 | 121.14 | 118.905 | 119.72 | 2,778 | -2.17 | -1.79% |
| 1 Month | 118.61 | 121.50 | 118.19 | 120.23 | 5,755 | 0.365 | 0.31% |
| 3 Months | 117.67 | 121.50 | 114.27 | 118.68 | 5,426 | 1.30 | 1.11% |
| 6 Months | 106.74 | 121.50 | 105.88 | 114.63 | 5,886 | 12.24 | 11.46% |
| 1 Year | 101.51 | 121.50 | 97.69 | 110.52 | 5,014 | 17.47 | 17.21% |
| 3 Years | 103.13 | 121.50 | 83.39 | 104.17 | 3,191 | 15.85 | 15.36% |
| 5 Years | 75.9879 | 121.50 | 59.556 | 97.39 | 2,786 | 42.99 | 56.57% |
QWLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 119.3246 | -0.90 | -0.75% | 119.50 | 119.654 | 118.91 | 3,741 |
| May 31 2024 | 120.2246 | 1.01 | 0.85% | 119.42 | 120.2246 | 118.905 | 3,073 |
| May 30 2024 | 119.2134 | 0.13 | 0.11% | 119.00 | 119.2134 | 119.00 | 944 |
| May 29 2024 | 119.087 | -1.04 | -0.87% | 119.12 | 119.12 | 119.087 | 1,965 |
| May 28 2024 | 120.1297 | -0.43 | -0.36% | 121.14 | 121.14 | 120.1297 | 4,168 |
| May 24 2024 | 120.5619 | 0.06 | 0.05% | 120.91 | 120.91 | 120.24 | 3,840 |
| May 23 2024 | 120.50 | -0.22 | -0.18% | 121.30 | 121.30 | 119.91 | 49,702 |
| May 22 2024 | 120.7184 | -0.51 | -0.42% | 121.36 | 121.36 | 120.54 | 6,164 |
| May 21 2024 | 121.2287 | 0.02 | 0.02% | 121.19 | 121.2287 | 121.11 | 1,283 |
| May 20 2024 | 121.2086 | 0.04 | 0.04% | 121.19 | 121.50 | 121.17 | 3,749 |
| May 17 2024 | 121.1644 | 0.15 | 0.12% | 121.06 | 121.17 | 121.06 | 4,684 |
| May 16 2024 | 121.0152 | -0.12 | -0.10% | 121.32 | 121.33 | 121.0152 | 2,625 |
| May 15 2024 | 121.1387 | 1.14 | 0.95% | 121.00 | 121.1387 | 120.52 | 3,826 |
| May 14 2024 | 119.9997 | 0.56 | 0.47% | 119.51 | 119.9997 | 119.38 | 3,843 |
| May 13 2024 | 119.4388 | -0.02 | -0.02% | 119.76 | 119.76 | 119.3911 | 823 |
| May 10 2024 | 119.4631 | 0.43 | 0.36% | 119.31 | 119.4631 | 119.22 | 1,045 |
| May 09 2024 | 119.03 | 0.55 | 0.46% | 118.71 | 119.03 | 118.69 | 1,618 |
| May 08 2024 | 118.4817 | -0.06 | -0.05% | 118.19 | 118.4817 | 118.19 | 9,265 |
| May 07 2024 | 118.5406 | 0.50 | 0.43% | 118.61 | 118.61 | 118.32 | 3,004 |
| May 06 2024 | 118.0367 | 0.88 | 0.75% | 117.55 | 118.0367 | 117.55 | 2,129 |
