Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SPDR MSCI Emerging Markets StrategicFactors | QEMM | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.5398 | -0.91% | 58.4548 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 58.43 | 58.22 | 58.51 | 58.4548 | 58.9946 |
QEMM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.01 | 60.09 | 58.22 | 59.21 | 596 | -1.56 | -2.59% |
| 1 Month | 58.70 | 60.71 | 58.22 | 59.41 | 1,558 | -0.2452 | -0.42% |
| 3 Months | 58.32 | 60.71 | 55.86 | 58.08 | 1,891 | 0.1348 | 0.23% |
| 6 Months | 56.50 | 60.71 | 53.83 | 56.69 | 3,630 | 1.95 | 3.46% |
| 1 Year | 54.84 | 60.71 | 52.1996 | 56.00 | 3,281 | 3.61 | 6.59% |
| 3 Years | 71.29 | 71.29 | 49.61 | 59.32 | 4,304 | -12.84 | -18.00% |
| 5 Years | 56.55 | 71.29 | 40.9136 | 57.90 | 8,029 | 1.90 | 3.37% |
QEMM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 58.4548 | -0.54 | -0.91% | 58.43 | 58.51 | 58.22 | 1,655 |
| May 30 2024 | 58.9946 | -0.19 | -0.32% | 59.12 | 59.12 | 58.85 | 1,274 |
| May 29 2024 | 59.184 | -0.74 | -1.24% | 59.22 | 59.22 | 59.184 | 702 |
| May 28 2024 | 59.9255 | 0.00 | 0.01% | 60.09 | 60.09 | 59.9255 | 192 |
| May 24 2024 | 59.9207 | 0.05 | 0.09% | 60.01 | 60.01 | 59.9207 | 215 |
| May 23 2024 | 59.868 | -0.33 | -0.55% | 60.37 | 60.37 | 59.835 | 1,071 |
| May 22 2024 | 60.2017 | -0.11 | -0.17% | 60.31 | 60.3892 | 60.1901 | 2,033 |
| May 21 2024 | 60.307 | -0.21 | -0.34% | 60.38 | 60.38 | 60.30 | 709 |
| May 20 2024 | 60.5135 | -0.16 | -0.26% | 60.40 | 60.65 | 60.40 | 1,233 |
| May 17 2024 | 60.6692 | 0.32 | 0.53% | 60.32 | 60.71 | 60.32 | 990 |
| May 16 2024 | 60.3495 | 0.28 | 0.47% | 60.19 | 60.45 | 60.19 | 2,386 |
| May 15 2024 | 60.0684 | 0.46 | 0.78% | 59.70 | 60.0684 | 59.70 | 1,307 |
| May 14 2024 | 59.6048 | 0.15 | 0.25% | 59.32 | 59.61 | 59.32 | 2,217 |
| May 13 2024 | 59.4547 | 0.37 | 0.63% | 59.5698 | 59.5698 | 59.4547 | 460 |
| May 10 2024 | 59.0807 | 0.24 | 0.41% | 59.29 | 59.29 | 58.94 | 1,569 |
| May 09 2024 | 58.8369 | 0.05 | 0.08% | 58.75 | 58.87 | 58.70 | 1,173 |
| May 08 2024 | 58.789 | 0.00 | 0.00% | 58.55 | 58.82 | 58.55 | 2,092 |
| May 07 2024 | 58.7872 | -0.04 | -0.07% | 58.92 | 58.92 | 58.77 | 1,317 |
| May 06 2024 | 58.8265 | 0.04 | 0.07% | 58.91 | 58.91 | 58.77 | 4,228 |
| May 03 2024 | 58.7855 | 0.39 | 0.67% | 58.70 | 58.82 | 58.55 | 4,440 |
| May 02 2024 | 58.3948 | 1.08 | 1.89% | 57.78 | 58.42 | 57.78 | 2,024 |
