EMFT

Spdr Msci EM 50 Etf Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Spdr Msci EM 50 Etf EMFT AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 45.806 20:00:00
Open Price Low Price High Price Close Price Prev Close
45.806 45.806
more quote information »

EMFT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

EMFT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 27 2022 45.806 0.00 0.0% 45.806 45.806 45.806 0
May 26 2022 45.806 0.00 0.0% 45.806 45.806 45.806 0
May 25 2022 45.806 0.00 0.0% 45.806 45.806 45.806 0
May 24 2022 45.806 0.00 0.0% 45.806 45.806 45.806 0
May 23 2022 45.806 0.00 0.0% 45.806 45.806 45.806 0
May 20 2022 45.806 0.00 0.0% 45.806 45.806 45.806 0
May 19 2022 45.806 0.00 0.0% 45.806 45.806 45.806 0
May 18 2022 45.806 0.00 0.0% 45.806 45.806 45.806 0
May 17 2022 45.806 0.00 0.0% 45.806 45.806 45.806 0
May 16 2022 45.806 0.00 0.0% 45.806 45.806 45.806 0
May 13 2022 45.806 0.00 0.0% 45.806 45.806 45.806 0
May 12 2022 45.806 0.00 0.0% 45.806 45.806 45.806 0
May 11 2022 45.806 0.00 0.0% 45.806 45.806 45.806 0
May 10 2022 45.806 0.00 0.0% 45.806 45.806 45.806 0
May 09 2022 45.806 0.00 0.0% 45.806 45.806 45.806 0
May 06 2022 45.806 0.00 0.0% 45.806 45.806 45.806 0
May 05 2022 45.806 0.00 0.0% 45.806 45.806 45.806 0
May 04 2022 45.806 0.00 0.0% 45.806 45.806 45.806 0
May 03 2022 45.806 0.00 0.0% 45.806 45.806 45.806 0
May 02 2022 45.806 0.00 0.0% 45.806 45.806 45.806 0
Apr 29 2022 45.806 0.00 0.0% 45.806 45.806 45.806 0
See More Historical Prices »


Your Recent History
AMEX
EMFT
Spdr Msci ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.