Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
QEFA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 75.25 | 0.10 | 0.13% | 75.21 | 75.49 | 75.05 | 24,012 |
| Jun 24 2024 | 75.15 | 0.68 | 0.91% | 75.12 | 75.4799 | 75.09 | 12,947 |
| Jun 21 2024 | 74.47 | -0.46 | -0.61% | 74.46 | 74.71 | 74.34 | 26,412 |
| Jun 20 2024 | 74.93 | 0.00 | 0.00% | 74.90 | 75.25 | 74.83 | 31,410 |
| Jun 18 2024 | 74.93 | 0.27 | 0.36% | 74.81 | 75.17 | 74.6846 | 32,702 |
| Jun 17 2024 | 74.66 | 0.02 | 0.03% | 74.35 | 74.84 | 74.09 | 33,997 |
| Jun 14 2024 | 74.64 | -0.45 | -0.60% | 74.45 | 74.64 | 74.1911 | 22,483 |
| Jun 13 2024 | 75.09 | -1.02 | -1.34% | 75.57 | 75.5827 | 74.841 | 33,776 |
| Jun 12 2024 | 76.11 | 0.86 | 1.14% | 76.60 | 76.64 | 75.941 | 64,246 |
| Jun 11 2024 | 75.25 | -0.95 | -1.25% | 75.31 | 75.62 | 75.10 | 63,645 |
| Jun 10 2024 | 76.2002 | 0.04 | 0.05% | 75.76 | 76.3299 | 75.6674 | 23,506 |
| Jun 07 2024 | 76.16 | -0.98 | -1.27% | 76.55 | 76.65 | 76.06 | 366,024 |
| Jun 06 2024 | 77.14 | 0.47 | 0.61% | 76.70 | 77.14 | 76.70 | 35,145 |
| Jun 05 2024 | 76.67 | 0.44 | 0.58% | 76.63 | 76.7538 | 76.28 | 65,188 |
| Jun 04 2024 | 76.23 | -0.14 | -0.18% | 76.20 | 76.36 | 75.93 | 102,470 |
| Jun 03 2024 | 76.37 | -0.92 | -1.19% | 76.27 | 76.52 | 76.05 | 74,888 |
| May 31 2024 | 77.29 | 0.71 | 0.93% | 77.26 | 77.49 | 76.83 | 21,396 |
| May 30 2024 | 76.58 | 0.68 | 0.90% | 76.57 | 76.94 | 76.5187 | 29,397 |
| May 29 2024 | 75.90 | -1.22 | -1.58% | 76.24 | 76.3774 | 75.90 | 26,559 |
| May 28 2024 | 77.12 | -0.08 | -0.10% | 77.45 | 77.67 | 76.91 | 16,646 |
| May 24 2024 | 77.20 | 0.44 | 0.57% | 76.99 | 77.4846 | 76.9401 | 31,408 |
| May 23 2024 | 76.76 | -0.35 | -0.45% | 77.64 | 77.6529 | 76.5383 | 33,605 |
| May 22 2024 | 77.11 | -0.77 | -0.99% | 77.34 | 77.43 | 76.84 | 33,027 |
| May 21 2024 | 77.88 | -0.06 | -0.07% | 77.71 | 77.9899 | 77.57 | 29,641 |
| May 20 2024 | 77.9364 | -0.06 | -0.08% | 77.98 | 78.2022 | 77.90 | 49,790 |
| May 17 2024 | 78.00 | 0.46 | 0.59% | 77.68 | 78.05 | 77.5133 | 78,718 |
| May 16 2024 | 77.54 | -0.38 | -0.49% | 77.83 | 77.9171 | 77.54 | 22,218 |
| May 15 2024 | 77.92 | 0.69 | 0.89% | 77.53 | 77.92 | 77.3725 | 23,707 |
| May 14 2024 | 77.23 | 0.54 | 0.70% | 77.00 | 77.24 | 76.9401 | 18,511 |
| May 13 2024 | 76.6916 | -0.05 | -0.06% | 76.83 | 76.935 | 76.64 | 12,740 |
| May 10 2024 | 76.74 | 0.26 | 0.34% | 76.89 | 76.90 | 76.61 | 20,406 |
| May 09 2024 | 76.4772 | 0.59 | 0.77% | 76.05 | 76.6099 | 76.05 | 40,804 |
| May 08 2024 | 75.89 | -0.18 | -0.24% | 75.77 | 75.975 | 75.77 | 20,532 |
| May 07 2024 | 76.07 | 0.11 | 0.14% | 76.13 | 76.2499 | 75.8894 | 36,483 |
| May 06 2024 | 75.96 | 0.54 | 0.72% | 75.82 | 75.99 | 75.622 | 90,513 |
| May 03 2024 | 75.42 | 0.71 | 0.95% | 75.46 | 75.46 | 75.03 | 38,757 |
| May 02 2024 | 74.71 | 0.87 | 1.18% | 74.52 | 74.92 | 74.12 | 25,545 |
| May 01 2024 | 73.84 | -0.15 | -0.20% | 73.98 | 74.605 | 73.6701 | 25,587 |
| Apr 30 2024 | 73.99 | -0.82 | -1.10% | 74.46 | 74.75 | 73.94 | 30,727 |
| Apr 29 2024 | 74.81 | 0.28 | 0.38% | 74.77 | 75.01 | 74.6767 | 26,141 |
| Apr 26 2024 | 74.53 | 0.45 | 0.61% | 74.33 | 74.66 | 74.33 | 58,446 |
| Apr 25 2024 | 74.0802 | -0.31 | -0.42% | 73.48 | 74.1797 | 73.379 | 32,192 |
| Apr 24 2024 | 74.39 | -0.13 | -0.17% | 74.62 | 74.62 | 74.0619 | 20,999 |
| Apr 23 2024 | 74.52 | 0.69 | 0.93% | 74.04 | 74.706 | 74.04 | 32,299 |
| Apr 22 2024 | 73.83 | 0.89 | 1.22% | 73.40 | 74.12 | 73.35 | 27,428 |
| Apr 19 2024 | 72.94 | 0.11 | 0.15% | 72.94 | 73.17 | 72.7007 | 26,744 |
| Apr 18 2024 | 72.8308 | -0.27 | -0.37% | 72.99 | 73.13 | 72.698 | 38,959 |
| Apr 17 2024 | 73.10 | 0.18 | 0.25% | 73.35 | 73.38 | 72.8299 | 82,819 |
| Apr 16 2024 | 72.92 | -0.77 | -1.04% | 73.06 | 73.296 | 72.79 | 32,322 |
| Apr 15 2024 | 73.687 | -0.10 | -0.14% | 74.68 | 74.68 | 73.5188 | 27,108 |
| Apr 12 2024 | 73.79 | -1.14 | -1.52% | 74.37 | 74.50 | 73.71 | 43,798 |
| Apr 11 2024 | 74.93 | 0.28 | 0.37% | 74.97 | 75.06 | 74.22 | 27,646 |
| Apr 10 2024 | 74.6523 | -0.87 | -1.15% | 74.57 | 74.88 | 74.4401 | 31,650 |
| Apr 09 2024 | 75.52 | -0.01 | -0.01% | 75.81 | 75.81 | 75.23 | 29,166 |
| Apr 08 2024 | 75.53 | 0.37 | 0.49% | 75.50 | 75.6389 | 75.3475 | 39,035 |
| Apr 05 2024 | 75.16 | 0.01 | 0.01% | 74.94 | 75.4099 | 74.79 | 83,939 |
| Apr 04 2024 | 75.15 | -0.45 | -0.60% | 76.12 | 76.12 | 74.968 | 43,305 |
| Apr 03 2024 | 75.60 | 0.31 | 0.41% | 75.13 | 75.77 | 75.0901 | 44,894 |
| Apr 02 2024 | 75.29 | -0.49 | -0.65% | 75.27 | 75.3772 | 75.10 | 38,294 |
| Apr 01 2024 | 75.78 | -0.31 | -0.41% | 75.89 | 76.195 | 75.7316 | 29,057 |
| Mar 28 2024 | 76.09 | -0.22 | -0.29% | 75.97 | 76.2839 | 75.97 | 24,460 |
