Sovereigns Capital Flour... Historical Data - SOVF

Company Name	Etf Ticker Symbol	Market	Type
Sovereigns Capital Flourish Fund	SOVF	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.04	-0.14%	29.43	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
29.39	29.39	29.4799	29.43	29.47

SOVF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	29.23	29.5899	29.14	29.29	4,453	0.20	0.68%
1 Month	27.79	29.5899	27.59	28.69	7,987	1.64	5.90%
3 Months	28.66	29.815	27.4257	28.69	8,643	0.77	2.69%
6 Months	25.8499	29.815	25.7734	28.20	7,585	3.58	13.85%
1 Year	24.90	29.815	23.6999	26.47	11,929	4.53	18.19%
3 Years	24.90	29.815	23.6999	26.47	11,929	4.53	18.19%
5 Years	24.90	29.815	23.6999	26.47	11,929	4.53	18.19%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	29.43	-0.04	-0.14%	29.39	29.4799	29.39	9,725
May 20 2024	29.47	0.12	0.40%	29.50	29.5899	29.44	1,344
May 17 2024	29.3526	-0.06	-0.21%	29.31	29.3526	29.31	882
May 16 2024	29.4132	-0.01	-0.02%	29.50	29.50	29.41	6,339
May 15 2024	29.42	0.27	0.93%	29.47	29.47	29.37	2,750
May 14 2024	29.15	0.08	0.28%	29.23	29.30	29.14	10,948
May 13 2024	29.07	-0.01	-0.03%	29.35	29.35	29.06	38,502
May 10 2024	29.08	-0.13	-0.43%	29.45	29.45	29.05	19,145
May 09 2024	29.205	0.24	0.85%	29.00	29.21	28.97	4,341
May 08 2024	28.96	0.16	0.56%	28.83	29.02	28.83	4,170
May 07 2024	28.80	0.08	0.28%	28.77	29.07	28.77	1,152
May 06 2024	28.72	0.36	1.27%	28.77	28.77	28.50	3,349
May 03 2024	28.36	0.27	0.96%	28.53	28.598	28.27	17,670
May 02 2024	28.09	0.30	1.08%	28.23	28.23	27.7399	11,705
May 01 2024	27.79	0.09	0.33%	27.59	27.8658	27.59	10,557
Apr 30 2024	27.6999	-0.45	-1.60%	28.05	28.05	27.6999	1,877
Apr 29 2024	28.15	0.10	0.36%	28.28	28.28	28.112	9,531
Apr 26 2024	28.05	0.23	0.83%	27.86	28.10	27.86	5,990
Apr 25 2024	27.82	-0.26	-0.94%	27.72	27.82	27.7015	1,308
Apr 24 2024	28.0835	-0.02	-0.08%	28.04	28.145	27.9581	4,518
Apr 23 2024	28.1057	0.37	1.34%	27.79	28.14	27.79	3,664
Apr 22 2024	27.7338	0.29	1.07%	27.58	27.81	27.58	8,738