ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,567.19
      1.06%
      US Tech 100
      19,828.00
      0.95%
      Dow Jones
      39,375.87
      0.17%
      Brent Oil
      86.775
      0.00%
      Bitcoin
      57,835.48
      2.09%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. AMEX
      6. Southern California Edison Company (SCE-E)

      7. Southern California Edison Company (SCE-E) Historical

      Southern California Edison Company

      Southern California Edison Company (SCE-E)

      AMEX
      25.90
      0.00
      (0.00%)
      Closed July 06 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000PR
      40000000PR
      120000000PR
      260000000PR
      520000000PR
      1560000000PR
      2600000000PR

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172021860025.900.0025.925.925.90
      172004064025.900.0025.925.925.90
      171995940025.900.0025.925.925.90
      171987300025.900.0025.925.925.90
      171961380025.900.0025.925.925.90
      171952740025.900.0025.925.925.90
      171944100025.900.0025.925.925.90
      171935460025.900.0025.925.925.90
      171926820025.900.0025.925.925.90
      171900900025.900.0025.925.925.90
      171892260025.900.0025.925.925.90
      171874980025.900.0025.925.925.90
      171866340025.900.0025.925.925.90
      171840420025.900.0025.925.925.90
      171831780025.900.0025.925.925.90
      171823140025.900.0025.925.925.90
      171814500025.900.0025.925.925.90
      171805860025.900.0025.925.925.90
      171779940025.900.0025.925.925.90
      171771300025.900.0025.925.925.90
      171762660025.900.0025.925.925.90
      171754020025.900.0025.925.925.90
      171745380025.900.0025.925.925.90
      171719460025.900.0025.925.925.90
      171710820025.900.0025.925.925.90
      171702180025.900.0025.925.925.90
      171693540025.900.0025.925.925.90
      171658980025.900.0025.925.925.90
      171650340025.900.0025.925.925.90
      171641700025.900.0025.925.925.90
      171633060025.900.0025.925.925.90
      171624420025.900.0025.925.925.90
      171598500025.900.0025.925.925.90
      171589860025.900.0025.925.925.90
      171581220025.900.0025.925.925.90
      171572580025.900.0025.925.925.90
      171563940025.900.0025.925.925.90
      171538020025.900.0025.925.925.90
      171529380025.900.0025.925.925.90
      171520740025.900.0025.925.925.90
      171512100025.900.0025.925.925.90
      171503460025.900.0025.925.925.90
      171477540025.900.0025.925.925.90
      171468900025.900.0025.925.925.90
      171460260025.900.0025.925.925.90
      171451620025.900.0025.925.925.90
      171442980025.900.0025.925.925.90
      171417060025.900.0025.925.925.90
      171408420025.900.0025.925.925.90
      171399780025.900.0025.925.925.90
      171391140025.900.0025.925.925.90
      171382500025.900.0025.925.925.90
      171356580025.900.0025.925.925.90
      171347940025.900.0025.925.925.90
      171339300025.900.0025.925.925.90
      171330660025.900.0025.925.925.90
      171322020025.900.0025.925.925.90
      171296100025.900.0025.925.925.90
      171287460025.900.0025.925.925.90
      171278820025.900.0025.925.925.90
      171270180025.900.0025.925.925.90
      171261540025.900.0025.925.925.90

      Your Recent History

      AMEX
      SCE-E
      Southern California Edison
      BIT
      AL5214
      Banca Aletti &
      Delayed Upgrade Clock