ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.40
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,853.79
      -0.11%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. Sound Equity Dividend Income ETF (DIVY)

      7. Sound Equity Dividend Income ETF (DIVY) Historical

      Sound Equity Dividend Income ETF

      Sound Equity Dividend Income ETF (DIVY)

      Sound Equity Dividend Income ETF
      25.3966
      0.00
      (0.00%)
      Closed July 26 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      12-0.2934-1.1420786298225.6926.6924.7438325.88499694SP
      26-0.8734-3.3247049866826.2727.224.7501825.90249205SP
      52-0.7134-2.7322864802826.1127.53523.16470625.57234393SP
      1562.326610.08495882123.0727.53520.47436025.50155292SP
      260-1.0434-3.946293494726.4427.941911.65769922.87385963SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172203300025.396600.0025.396625.396625.39660
      172194660025.396600.0025.396625.396625.39660
      172186020025.396600.0025.396625.396625.39660
      172177380025.396600.0025.396625.396625.39660
      172168740025.396600.0025.396625.396625.39660
      172142820025.396600.0025.396625.396625.39660
      172134180025.396600.0025.396625.396625.39660
      172125540025.396600.0025.396625.396625.39660
      172116900025.396600.0025.396625.396625.39660
      172108260025.396600.0025.396625.396625.39660
      172082340025.396600.0025.396625.396625.39660
      172073700025.396600.0025.396625.396625.39660
      172065060025.396600.0025.396625.396625.39660
      172056420025.396600.0025.396625.396625.39660
      172047780025.396600.0025.396625.396625.39660
      172021860025.396600.0025.396625.396625.39660
      172004064025.396600.0025.396625.396625.39660
      171995940025.396600.0025.396625.396625.39660
      171987300025.396600.0025.396625.396625.39660
      171961380025.396600.0025.396625.396625.39660
      171952740025.396600.0025.396625.396625.39660
      171944100025.396600.0025.396625.396625.39660
      171935460025.396600.0025.396625.396625.39660
      171926820025.396600.0025.396625.396625.39660
      171900900025.396600.0025.396625.396625.39660
      171892260025.39660.070.2625.1625.4425.1610197
      171874980025.33040.261.0425.0125.330425.011525
      171866340025.07050.150.6024.725.070524.76575
      171840420024.92-0.21-0.8525.0525.0524.756576
      171831780025.1342-0.13-0.5225.3225.3225.061364
      171823140025.26470.020.0825.6425.6425.11011823
      171814500025.2455-0.24-0.9225.2525.3325.1751768
      171805860025.4812-0.1-0.4025.5825.5825.333909
      171779940025.5843-0.08-0.3125.7925.7925.53576
      171771300025.663-0.07-0.2625.7725.7725.615569
      171762660025.730.010.0425.7225.7325.551103
      171754020025.720.050.2125.4625.7525.469372
      171745380025.6658-0.38-1.4526.0726.0725.542909
      171719460026.04340.491.9325.6726.043425.674558
      171710820025.550.120.4625.4425.5525.44102
      171702180025.4321-0.42-1.6225.5125.625.337386
      171693540025.8521-0.17-0.6525.7925.925.791696
      171658980026.020.040.1525.926.0425.99462
      171650340025.9808-0.35-1.3426.4826.4825.9808784
      171641700026.3343-0.2-0.7526.4426.4726.34541
      171633060026.533-0.04-0.1426.526.54526.43241980
      171624420026.5694-0.08-0.3126.64526.64526.52951
      171598500026.65140.070.2726.6426.651426.441475
      171589860026.5806-0.02-0.0926.6826.6926.54815222
      171581220026.60480.070.2526.6526.6526.411923
      171572580026.53950.140.5326.5726.5726.412035
      171563940026.40.070.2726.1826.4126.183670
      171538020026.32770.050.1826.3626.526.328073
      171529380026.280.140.5326.2226.426.154988
      171520740026.14020.130.5026.0226.2526.025674
      171512100026.01060.150.5825.9326.16825.94652
      171503460025.860.150.5925.7925.8725.792888
      171477540025.70950.160.6225.6925.7525.454298
      171468900025.55190.130.5125.5825.7125.46374162
      171460260025.4212-0.04-0.1625.5425.5425.405953
      171451620025.461-0.36-1.3925.925.925.4614828
      171442980025.82120.040.1525.9226.00525.73016201

      Your Recent History

      AMEX
      DIVY
      Sound Equity Dividend In...
      Delayed Upgrade Clock