ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Sound Equity Dividend Income ETF

Sound Equity Dividend Income ETF (DIVY)

25.3966
0.00
(0.00%)
Closed June 22 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.34661.3836327345325.0525.4424.7621825.180334SP
4-0.5034-1.9436293436325.926.0724.7441525.52645596SP
12-1.8034-6.6301470588227.227.224.7480425.94219024SP
26-0.6134-2.3583237216526.0127.224.7563525.90531217SP
520.24660.98051689860825.1527.53523.16456825.56170667SP
1562.326610.08495882123.0727.53520.47436025.50155292SP
260-1.0234-3.8735806207426.4227.941911.65781923.06363818SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171900900025.396600.0025.396625.396625.39660
171892260025.39660.070.2625.1625.4425.1610197
171874980025.33040.261.0425.0125.330425.011525
171866340025.07050.150.6024.725.070524.76575
171840420024.92-0.21-0.8525.0525.0524.756576
171831780025.1342-0.13-0.5225.3225.3225.061364
171823140025.26470.020.0825.6425.6425.11011823
171814500025.2455-0.24-0.9225.2525.3325.1751768
171805860025.4812-0.1-0.4025.5825.5825.333909
171779940025.5843-0.08-0.3125.7925.7925.53576
171771300025.663-0.07-0.2625.7725.7725.615569
171762660025.730.010.0425.7225.7325.551103
171754020025.720.050.2125.4625.7525.469372
171745380025.6658-0.38-1.4526.0726.0725.542909
171719460026.04340.491.9325.6726.043425.674558
171710820025.550.120.4625.4425.5525.44102
171702180025.4321-0.42-1.6225.5125.625.337386
171693540025.8521-0.17-0.6525.7925.925.791696
171658980026.020.040.1525.926.0425.99462
171650340025.9808-0.35-1.3426.4826.4825.9808784
171641700026.3343-0.2-0.7526.4426.4726.34541
171633060026.533-0.04-0.1426.526.54526.43241980
171624420026.5694-0.08-0.3126.64526.64526.52951
171598500026.65140.070.2726.6426.651426.441475
171589860026.5806-0.02-0.0926.6826.6926.54815222
171581220026.60480.070.2526.6526.6526.411923
171572580026.53950.140.5326.5726.5726.412035
171563940026.40.070.2726.1826.4126.183670
171538020026.32770.050.1826.3626.526.328073
171529380026.280.140.5326.2226.426.154988
171520740026.14020.130.5026.0226.2526.025674
171512100026.01060.150.5825.9326.16825.94652
171503460025.860.150.5925.7925.8725.792888
171477540025.70950.160.6225.6925.7525.454298
171468900025.55190.130.5125.5825.7125.46374162
171460260025.4212-0.04-0.1625.5425.5425.405953
171451620025.461-0.36-1.3925.925.925.4614828
171442980025.82120.040.1525.9226.00525.73016201
171417060025.782-0.03-0.1325.8125.8825.782636
171408420025.8146-0.23-0.9025.82526.0125.556291
171399780026.04940.090.3525.9126.0725.823713
171391140025.9580.110.4125.7126.1125.711491
171382500025.85210.190.7525.8426.119925.71623062
171356580025.65950.331.3025.2825.725.284095
171347940025.33010.120.4825.5725.5725.33011485
171339300025.21-0.09-0.3625.3725.5725.11018241
171330660025.3011-0.13-0.5225.2825.4325.272657
171322020025.4329-0.17-0.6625.9925.9925.38254221
171296100025.6012-0.51-1.9426.0526.1125.5214522
171287460026.10790.060.2426.1826.1825.889551
171278820026.0446-0.45-1.6926.3226.3325.96527382
171270180026.4926-0.02-0.0626.6626.6626.39842220
171261540026.5090.030.1026.6126.7126.54658
171235620026.48220.040.1326.3526.6926.347640
171226980026.4469-0.29-1.0826.7727.019926.44698531
171218340026.73460.020.0726.8226.8826.60019298
171209700026.7153-0.13-0.4726.9826.9826.515914
171201060026.8406-0.23-0.8627.227.226.815430
171166500027.07350.250.9426.9927.0826.95103
171157860026.82090.381.4326.7226.820926.42011792
171149220026.443-0.14-0.5226.5826.5826.4433984
171140580026.580.030.1326.5326.7526.534086
171114660026.5456-0.17-0.6326.7326.7326.425108

Your Recent History

Delayed Upgrade Clock