Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Simplify Tail Risk Strategy ETF | CYA | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.5093 | 0.5093 |
CYA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.476 | 0.5306 | 0.35 | 0.4484655 | 241,430 | 0.0333 | 7.00% |
6 Months | 14.508 | 14.524 | 0.35 | 3.18 | 951,866 | -14.00 | -96.49% |
1 Year | 148.20 | 160.40 | 0.35 | 28.20 | 559,849 | -147.69 | -99.66% |
3 Years | 503.00 | 531.60 | 0.35 | 86.47 | 215,979 | -502.49 | -99.90% |
5 Years | 503.00 | 531.60 | 0.35 | 86.47 | 215,979 | -502.49 | -99.90% |
CYA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.5093 | 0.00 | 0.00% | 0.5093 | 0.5093 | 0.5093 | 0 |
May 17 2024 | 0.5093 | 0.00 | 0.00% | 0.5093 | 0.5093 | 0.5093 | 0 |
May 16 2024 | 0.5093 | 0.00 | 0.00% | 0.5093 | 0.5093 | 0.5093 | 0 |
May 15 2024 | 0.5093 | 0.00 | 0.00% | 0.5093 | 0.5093 | 0.5093 | 0 |
May 14 2024 | 0.5093 | 0.00 | 0.00% | 0.5093 | 0.5093 | 0.5093 | 0 |
May 13 2024 | 0.5093 | 0.00 | 0.00% | 0.5093 | 0.5093 | 0.5093 | 0 |
May 10 2024 | 0.5093 | 0.00 | 0.00% | 0.5093 | 0.5093 | 0.5093 | 0 |
May 09 2024 | 0.5093 | 0.00 | 0.00% | 0.5093 | 0.5093 | 0.5093 | 0 |
May 08 2024 | 0.5093 | 0.00 | 0.00% | 0.5093 | 0.5093 | 0.5093 | 0 |
May 07 2024 | 0.5093 | 0.00 | 0.00% | 0.5093 | 0.5093 | 0.5093 | 0 |
May 06 2024 | 0.5093 | 0.00 | 0.00% | 0.5093 | 0.5093 | 0.5093 | 0 |
May 03 2024 | 0.5093 | 0.00 | 0.00% | 0.5093 | 0.5093 | 0.5093 | 0 |
May 02 2024 | 0.5093 | 0.00 | 0.00% | 0.5093 | 0.5093 | 0.5093 | 0 |
May 01 2024 | 0.5093 | 0.00 | 0.00% | 0.5093 | 0.5093 | 0.5093 | 0 |
Apr 30 2024 | 0.5093 | 0.00 | 0.00% | 0.5093 | 0.5093 | 0.5093 | 0 |
Apr 29 2024 | 0.5093 | 0.00 | 0.00% | 0.5093 | 0.5093 | 0.5093 | 0 |
Apr 26 2024 | 0.5093 | 0.00 | 0.00% | 0.5093 | 0.5093 | 0.5093 | 0 |
Apr 25 2024 | 0.5093 | 0.00 | 0.00% | 0.5093 | 0.5093 | 0.5093 | 0 |
Apr 24 2024 | 0.5093 | 0.00 | 0.00% | 0.5093 | 0.5093 | 0.5093 | 0 |
Apr 23 2024 | 0.5093 | 0.00 | 0.00% | 0.5093 | 0.5093 | 0.5093 | 0 |
Apr 22 2024 | 0.5093 | 0.00 | 0.00% | 0.5093 | 0.5093 | 0.5093 | 0 |