Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Segall Bryant and Hamill Select Equity ETF | USSE | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.14% | 29.57 | 16:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.48 | 29.425 | 29.59 | 29.57 | 29.53 |
USSE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.98 | 29.65 | 28.92 | 29.46 | 38,704 | 0.59 | 2.04% |
| 1 Month | 27.63 | 29.65 | 27.37 | 28.51 | 39,215 | 1.94 | 7.02% |
| 3 Months | 28.00 | 29.65 | 27.0901 | 28.13 | 47,168 | 1.57 | 5.61% |
| 6 Months | 25.31 | 29.65 | 25.28 | 27.12 | 52,919 | 4.26 | 16.83% |
| 1 Year | 25.15 | 29.65 | 23.3688 | 26.56 | 47,883 | 4.42 | 17.57% |
| 3 Years | 25.15 | 29.65 | 23.3688 | 26.56 | 47,883 | 4.42 | 17.57% |
| 5 Years | 25.15 | 29.65 | 23.3688 | 26.56 | 47,883 | 4.42 | 17.57% |
USSE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 29.57 | 0.04 | 0.14% | 29.48 | 29.59 | 29.425 | 24,937 |
| May 20 2024 | 29.53 | -0.02 | -0.07% | 29.64 | 29.65 | 29.52 | 44,653 |
| May 17 2024 | 29.55 | 0.10 | 0.34% | 29.53 | 29.56 | 29.52 | 38,497 |
| May 16 2024 | 29.45 | 0.04 | 0.14% | 29.54 | 29.57 | 29.45 | 41,526 |
| May 15 2024 | 29.41 | 0.32 | 1.10% | 29.30 | 29.57 | 29.30 | 59,139 |
| May 14 2024 | 29.09 | 0.09 | 0.31% | 28.98 | 29.09 | 28.92 | 9,707 |
| May 13 2024 | 29.00 | 0.02 | 0.07% | 29.18 | 29.18 | 28.9719 | 24,517 |
| May 10 2024 | 28.98 | 0.11 | 0.38% | 28.9465 | 28.995 | 28.9204 | 25,670 |
| May 09 2024 | 28.8707 | 0.23 | 0.80% | 28.64 | 28.8707 | 28.64 | 45,945 |
| May 08 2024 | 28.6405 | 0.05 | 0.18% | 28.53 | 28.6405 | 28.53 | 33,054 |
| May 07 2024 | 28.59 | 0.17 | 0.59% | 28.62 | 28.68 | 28.59 | 48,453 |
| May 06 2024 | 28.4234 | 0.34 | 1.22% | 28.20 | 28.4234 | 28.20 | 54,319 |
| May 03 2024 | 28.08 | 0.28 | 1.01% | 27.99 | 28.098 | 27.92 | 33,924 |
| May 02 2024 | 27.80 | 0.18 | 0.65% | 27.63 | 27.8506 | 27.63 | 35,922 |
| May 01 2024 | 27.62 | -0.03 | -0.11% | 27.63 | 27.94 | 27.60 | 35,387 |
| Apr 30 2024 | 27.65 | -0.37 | -1.32% | 27.93 | 27.93 | 27.65 | 24,933 |
| Apr 29 2024 | 28.02 | -0.10 | -0.36% | 28.095 | 28.095 | 27.97 | 50,463 |
| Apr 26 2024 | 28.1214 | 0.38 | 1.37% | 28.08 | 28.21 | 28.08 | 33,102 |
| Apr 25 2024 | 27.74 | -0.16 | -0.57% | 27.54 | 27.79 | 27.37 | 54,643 |
| Apr 24 2024 | 27.90 | 0.10 | 0.35% | 27.8701 | 27.90 | 27.70 | 63,121 |
| Apr 23 2024 | 27.8019 | 0.41 | 1.50% | 27.63 | 27.8375 | 27.63 | 27,322 |
| Apr 22 2024 | 27.39 | 0.21 | 0.77% | 27.28 | 27.4873 | 27.19 | 24,287 |
