Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Schwab Fundamental International Small Company Index | FNDC | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.21 | -0.60% | 34.99 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.99 | 34.815 | 35.0588 | 34.99 | 35.20 |
FNDC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.66 | 36.0351 | 34.815 | 35.33 | 203,135 | -0.67 | -1.88% |
| 1 Month | 36.00 | 36.23 | 34.815 | 35.66 | 133,889 | -1.01 | -2.81% |
| 3 Months | 35.39 | 36.23 | 33.8101 | 35.28 | 143,393 | -0.40 | -1.13% |
| 6 Months | 33.99 | 36.23 | 33.02 | 34.67 | 164,879 | 1.00 | 2.94% |
| 1 Year | 34.06 | 36.23 | 30.11 | 33.71 | 166,161 | 0.93 | 2.73% |
| 3 Years | 40.59 | 40.83 | 26.32 | 33.29 | 243,195 | -5.60 | -13.80% |
| 5 Years | 30.65 | 40.84 | 20.07 | 31.71 | 249,874 | 4.34 | 14.16% |
FNDC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 34.99 | -0.21 | -0.60% | 34.99 | 35.0588 | 34.815 | 319,956 |
| Jun 13 2024 | 35.20 | -0.56 | -1.57% | 35.48 | 35.48 | 35.07 | 605,990 |
| Jun 12 2024 | 35.76 | 0.46 | 1.30% | 35.98 | 36.0351 | 35.7146 | 80,994 |
| Jun 11 2024 | 35.30 | -0.44 | -1.23% | 35.39 | 35.39 | 35.2001 | 137,659 |
| Jun 10 2024 | 35.74 | 0.24 | 0.68% | 35.54 | 35.76 | 35.3901 | 84,168 |
| Jun 07 2024 | 35.50 | -0.49 | -1.36% | 35.66 | 35.739 | 35.50 | 106,866 |
| Jun 06 2024 | 35.99 | -0.08 | -0.22% | 35.87 | 36.03 | 35.87 | 98,365 |
| Jun 05 2024 | 36.07 | 0.11 | 0.31% | 35.95 | 36.07 | 35.78 | 130,640 |
| Jun 04 2024 | 35.96 | -0.18 | -0.50% | 36.01 | 36.05 | 35.889 | 80,774 |
| Jun 03 2024 | 36.14 | 0.15 | 0.42% | 36.11 | 36.23 | 36.08 | 103,409 |
| May 31 2024 | 35.99 | 0.17 | 0.47% | 35.97 | 36.0597 | 35.79 | 91,502 |
| May 30 2024 | 35.82 | 0.59 | 1.67% | 35.64 | 35.8599 | 35.64 | 130,935 |
| May 29 2024 | 35.23 | -0.64 | -1.78% | 35.41 | 35.43 | 35.23 | 114,698 |
| May 28 2024 | 35.87 | 0.05 | 0.14% | 36.02 | 36.0729 | 35.78 | 112,193 |
| May 24 2024 | 35.82 | 0.41 | 1.16% | 35.68 | 35.83 | 35.66 | 106,779 |
| May 23 2024 | 35.41 | -0.26 | -0.73% | 35.87 | 35.87 | 35.34 | 91,882 |
| May 22 2024 | 35.67 | -0.41 | -1.14% | 35.81 | 35.8299 | 35.61 | 103,888 |
| May 21 2024 | 36.08 | -0.08 | -0.22% | 36.02 | 36.0867 | 36.00 | 133,635 |
| May 20 2024 | 36.16 | 0.07 | 0.19% | 36.13 | 36.2299 | 36.1001 | 109,609 |
| May 17 2024 | 36.09 | 0.15 | 0.42% | 36.00 | 36.1073 | 35.94 | 119,897 |
| May 16 2024 | 35.94 | -0.22 | -0.61% | 36.06 | 36.0767 | 35.93 | 94,774 |
| May 15 2024 | 36.16 | 0.32 | 0.89% | 36.00 | 36.20 | 35.8799 | 543,309 |
