Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Schwab 1 to 5 Year Corporate Bond ETF | SCHJ | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0056 | 0.01% | 48.1756 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.15 | 48.15 | 48.215 | 48.1756 | 48.17 |
SCHJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.08 | 48.25 | 48.0301 | 48.13 | 24,675 | 0.0956 | 0.20% |
| 1 Month | 47.83 | 48.25 | 47.71 | 48.01 | 35,076 | 0.3456 | 0.72% |
| 3 Months | 48.15 | 48.38 | 47.69 | 48.09 | 47,754 | 0.0256 | 0.05% |
| 6 Months | 47.47 | 48.5718 | 47.29 | 48.10 | 52,625 | 0.7056 | 1.49% |
| 1 Year | 47.58 | 48.5718 | 46.51 | 47.64 | 47,726 | 0.5956 | 1.25% |
| 3 Years | 51.15 | 51.45 | 45.70 | 48.84 | 65,584 | -2.97 | -5.82% |
| 5 Years | 49.90 | 54.98 | 43.87 | 49.51 | 61,721 | -1.72 | -3.46% |
SCHJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 48.1756 | 0.01 | 0.01% | 48.15 | 48.215 | 48.15 | 12,068 |
| May 16 2024 | 48.17 | -0.06 | -0.12% | 48.20 | 48.23 | 48.17 | 32,526 |
| May 15 2024 | 48.23 | 0.13 | 0.27% | 48.24 | 48.25 | 48.19 | 24,826 |
| May 14 2024 | 48.10 | 0.06 | 0.12% | 48.08 | 48.105 | 48.075 | 26,727 |
| May 13 2024 | 48.04 | -0.01 | -0.01% | 48.07 | 48.0803 | 48.0301 | 17,769 |
| May 10 2024 | 48.045 | -0.06 | -0.11% | 48.08 | 48.095 | 48.04 | 21,529 |
| May 09 2024 | 48.10 | 0.03 | 0.06% | 48.09 | 48.12 | 48.08 | 55,895 |
| May 08 2024 | 48.069 | -0.02 | -0.04% | 48.09 | 48.12 | 48.06 | 92,316 |
| May 07 2024 | 48.09 | 0.01 | 0.01% | 48.15 | 48.15 | 48.08 | 32,118 |
| May 06 2024 | 48.0835 | 0.01 | 0.03% | 48.17 | 48.17 | 48.08 | 41,122 |
| May 03 2024 | 48.0714 | 0.13 | 0.27% | 48.10 | 48.115 | 48.03 | 95,463 |
| May 02 2024 | 47.9407 | 0.13 | 0.27% | 47.85 | 47.946 | 47.82 | 13,147 |
| May 01 2024 | 47.8093 | -0.06 | -0.13% | 47.72 | 47.865 | 47.71 | 49,690 |
| Apr 30 2024 | 47.87 | -0.06 | -0.13% | 47.89 | 47.895 | 47.8513 | 23,099 |
| Apr 29 2024 | 47.93 | 0.05 | 0.11% | 47.91 | 47.945 | 47.89 | 33,760 |
| Apr 26 2024 | 47.875 | 0.05 | 0.09% | 47.87 | 47.91 | 47.86 | 18,325 |
| Apr 25 2024 | 47.83 | -0.05 | -0.09% | 47.99 | 47.99 | 47.7506 | 32,427 |
| Apr 24 2024 | 47.875 | -0.05 | -0.09% | 47.95 | 47.95 | 47.85 | 14,191 |
| Apr 23 2024 | 47.92 | 0.07 | 0.15% | 47.84 | 47.9288 | 47.83 | 25,969 |
| Apr 22 2024 | 47.85 | 0.06 | 0.13% | 47.78 | 47.85 | 47.78 | 35,613 |
| Apr 19 2024 | 47.79 | 0.03 | 0.06% | 47.83 | 47.83 | 47.79 | 15,016 |
| Apr 18 2024 | 47.76 | -0.02 | -0.04% | 47.78 | 47.795 | 47.75 | 30,602 |
