Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SatixFy Communications Ltd | SATX | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.585 | 10:55:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.5784 | 0.5784 | 0.585 | 0.585 |
SATX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.545 | 0.60 | 0.5211 | 0.5652828 | 41,252 | 0.04 | 7.34% |
| 1 Month | 0.6756 | 0.6999 | 0.50 | 0.5871259 | 50,468 | -0.0906 | -13.41% |
| 3 Months | 0.383 | 0.7555 | 0.35 | 0.5606903 | 100,264 | 0.202 | 52.74% |
| 6 Months | 0.41 | 0.7555 | 0.3003 | 0.4619676 | 107,934 | 0.175 | 42.68% |
| 1 Year | 1.44 | 1.44 | 0.2768 | 0.5443943 | 370,721 | -0.855 | -59.38% |
| 3 Years | 20.92 | 79.21 | 0.2768 | 3.48 | 543,005 | -20.34 | -97.20% |
| 5 Years | 20.92 | 79.21 | 0.2768 | 3.48 | 543,005 | -20.34 | -97.20% |
SATX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.585 | 0.0137 | 2.40% | 0.584899 | 0.60 | 0.5801 | 17,945 |
| Apr 24 2024 | 0.5713 | -0.0135 | -2.31% | 0.5677 | 0.5736 | 0.5639 | 32,698 |
| Apr 23 2024 | 0.5848 | 0.0316 | 5.71% | 0.5626 | 0.5986 | 0.55 | 50,730 |
| Apr 22 2024 | 0.553201 | 0.0187 | 3.50% | 0.5346 | 0.5999 | 0.5346 | 89,904 |
| Apr 19 2024 | 0.5345 | -0.0005 | -0.09% | 0.545 | 0.545 | 0.5211 | 14,849 |
| Apr 18 2024 | 0.535 | 0.01375 | 2.64% | 0.5263 | 0.6435 | 0.51745 | 29,880 |
| Apr 17 2024 | 0.52125 | -0.00885 | -1.67% | 0.52 | 0.55 | 0.50 | 46,151 |
| Apr 16 2024 | 0.5301 | -0.0299 | -5.34% | 0.53 | 0.56 | 0.53 | 50,308 |
| Apr 15 2024 | 0.56 | -0.0043 | -0.76% | 0.56 | 0.57 | 0.533 | 43,024 |
| Apr 12 2024 | 0.5643 | -0.0157 | -2.71% | 0.5826 | 0.60 | 0.559 | 70,086 |
| Apr 11 2024 | 0.58 | 0.02 | 3.57% | 0.5541 | 0.5938 | 0.5541 | 6,897 |
| Apr 10 2024 | 0.56 | -0.04 | -6.67% | 0.60 | 0.6099 | 0.56 | 90,415 |
| Apr 09 2024 | 0.60 | -0.001 | -0.17% | 0.6088 | 0.64 | 0.60 | 37,657 |
| Apr 08 2024 | 0.601 | -0.0191 | -3.08% | 0.65 | 0.661 | 0.60 | 36,781 |
| Apr 05 2024 | 0.6201 | -0.0099 | -1.57% | 0.6422 | 0.65 | 0.62 | 10,335 |
| Apr 04 2024 | 0.63 | 0.00 | 0.00% | 0.6319 | 0.6599 | 0.63 | 87,261 |
| Apr 03 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.6546 | 0.60 | 69,169 |
| Apr 02 2024 | 0.63 | -0.0352 | -5.29% | 0.64 | 0.641 | 0.59 | 117,403 |
| Apr 01 2024 | 0.6652 | 0.0433 | 6.96% | 0.6756 | 0.6999 | 0.650101 | 48,559 |
| Mar 28 2024 | 0.6219 | -0.0281 | -4.32% | 0.68 | 0.698 | 0.6218 | 18,446 |
| Mar 27 2024 | 0.65 | -0.04 | -5.80% | 0.6848 | 0.70 | 0.6045 | 76,608 |
| Mar 26 2024 | 0.69 | -0.01 | -1.43% | 0.74 | 0.74 | 0.68 | 51,947 |
