SatixFy Communications Historical Data - SATX

Company Name	Stock Ticker Symbol	Market	Type
SatixFy Communications Ltd	SATX	AMEX	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0064	1.11%	0.5814	14:12:09

Open Price	Low Price	High Price	Close Price	Prev Close
0.58	0.575001	0.6054		0.575

SATX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.7663	0.79	0.5121	0.6604274	220,901	-0.1849	-24.13%
1 Month	0.466	0.81	0.435	0.6548219	2,269,071	0.1154	24.76%
3 Months	0.42	0.81	0.2768	0.5874607	987,791	0.1614	38.43%
6 Months	0.9292	1.57	0.2768	0.7063672	765,727	-0.3478	-37.43%
1 Year	20.92	79.21	0.2768	3.75	826,665	-20.34	-97.22%
3 Years	20.92	79.21	0.2768	3.75	826,665	-20.34	-97.22%
5 Years	20.92	79.21	0.2768	3.75	826,665	-20.34	-97.22%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 21 2023	0.575	-0.017	-2.87%	0.5887	0.5899	0.5301	210,073
Sep 20 2023	0.592	-0.108	-15.43%	0.70	0.70	0.5121	309,468
Sep 19 2023	0.70	-0.025	-3.45%	0.746	0.746	0.66	210,990
Sep 18 2023	0.725	-0.065	-8.23%	0.77	0.7787	0.70	272,064
Sep 15 2023	0.79	0.00	0.0%	0.7663	0.79	0.751	101,910
Sep 14 2023	0.79	0.017	2.2%	0.7697	0.79	0.76	145,607
Sep 13 2023	0.773	-0.027	-3.38%	0.7991	0.80	0.75	277,575
Sep 12 2023	0.80	0.009	1.14%	0.80	0.81	0.77	640,270
Sep 11 2023	0.791	0.075	10.47%	0.74	0.81	0.6846	885,509
Sep 08 2023	0.716	0.03	4.37%	0.69	0.73	0.65	300,048
Sep 07 2023	0.686	0.025	3.78%	0.6647	0.7099	0.633	370,945
Sep 06 2023	0.661	-0.0134	-1.99%	0.6809	0.6809	0.61	510,522
Sep 05 2023	0.6744	0.0604	9.84%	0.59	0.6777	0.5799	869,185
Sep 01 2023	0.614	-0.037	-5.68%	0.5935	0.645	0.57	1,608,324
Aug 31 2023	0.651	0.173	36.19%	0.68	0.81	0.55	35,751,413
Aug 30 2023	0.478	0.01895	4.13%	0.4463	0.478	0.4463	98,621
Aug 29 2023	0.45905	-0.01295	-2.74%	0.488	0.488	0.4401	117,946
Aug 28 2023	0.472	0.002	0.43%	0.478	0.478	0.435	165,102
Aug 25 2023	0.469999	-0.01	-2.08%	0.466	0.479	0.4401	266,774
Aug 24 2023	0.48	0.0747	18.43%	0.40	0.52	0.40	1,718,323
Aug 23 2023	0.4053	-0.002	-0.49%	0.40	0.408	0.3951	166,782
Aug 22 2023	0.407299	0.0063	1.57%	0.412	0.4129	0.40	223,540