News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 34.00 | 7.70 | 12.90 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 6.70 | 11.90 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 5.70 | 10.90 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 4.70 | 9.90 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 3.70 | 8.90 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 2.65 | 7.90 | 0.00 | 5.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 1.65 | 6.90 | 0.00 | 4.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 0.65 | 5.90 | 0.00 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 0.00 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 0.05 | 0.85 | 0.90 | 0.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 45.00 | 0.75 | 0.70 | 1.20 | 0.725 | 0.45 | 60.00 % | 2 | 56 | 09:45:00 |
| 46.00 | 0.05 | 0.60 | 0.10 | 0.325 | 0.00 | 0.00 % | 0 | 8 | - |
| 47.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 0.00 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 0.00 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 0.00 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 0.00 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 0.00 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 34.00 | 0.00 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 0.00 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 0.00 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 0.00 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 0.00 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 0.00 | 2.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 1.00 | 3.10 | 1.00 | 2.05 | 0.00 | 0.00 % | 0 | 5 | - |
| 44.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 5 | - |
| 45.00 | 0.00 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 2.50 | 4.70 | 3.20 | 3.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 48.00 | 1.35 | 7.00 | 0.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 2.30 | 8.00 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 3.40 | 9.00 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 4.20 | 10.00 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 5.20 | 11.00 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 6.20 | 12.00 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
