Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Rh Tactical Outlook ETF | RHTX | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.1211 | 15:20:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.1211 |
RHTX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.94 | 15.1211 | 14.93 | 15.07 | 165 | 0.1811 | 1.21% |
| 1 Month | 14.9626 | 15.32 | 14.93 | 15.09 | 138 | 0.1585 | 1.06% |
| 3 Months | 14.53 | 15.32 | 14.28 | 14.81 | 395 | 0.5911 | 4.07% |
| 6 Months | 13.28 | 15.32 | 12.995 | 13.57 | 2,924 | 1.84 | 13.86% |
| 1 Year | 13.15 | 15.32 | 11.94 | 13.29 | 6,291 | 1.97 | 14.99% |
| 3 Years | 16.03 | 17.57 | 10.99 | 13.91 | 8,264 | -0.9089 | -5.67% |
| 5 Years | 16.03 | 17.57 | 10.99 | 13.91 | 8,264 | -0.9089 | -5.67% |
RHTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 15.1211 | 0.00 | 0.01% | 15.08 | 15.1211 | 15.08 | 26 |
| Jun 05 2024 | 15.12 | 0.19 | 1.25% | 15.05 | 15.12 | 15.05 | 307 |
| Jun 04 2024 | 14.9326 | -0.10 | -0.64% | 14.93 | 14.9326 | 14.93 | 10 |
| Jun 03 2024 | 15.029 | -0.03 | -0.17% | 14.94 | 15.029 | 14.94 | 318 |
| May 31 2024 | 15.0549 | 0.10 | 0.66% | 15.0549 | 15.0549 | 15.0549 | 0 |
| May 30 2024 | 14.9567 | 0.00 | -0.02% | 14.9567 | 14.9567 | 14.9567 | 0 |
| May 29 2024 | 14.9593 | -0.14 | -0.92% | 14.9593 | 14.9593 | 14.9593 | 3 |
| May 28 2024 | 15.0979 | 0.01 | 0.06% | 15.05 | 15.0979 | 15.05 | 618 |
| May 24 2024 | 15.0893 | 0.11 | 0.75% | 15.0893 | 15.0893 | 15.0893 | 1 |
| May 23 2024 | 14.9774 | -0.16 | -1.08% | 14.9774 | 14.9774 | 14.9774 | 0 |
| May 22 2024 | 15.1412 | -0.12 | -0.78% | 15.16 | 15.16 | 15.1412 | 162 |
| May 21 2024 | 15.26 | 0.02 | 0.13% | 15.28 | 15.28 | 15.26 | 98 |
| May 20 2024 | 15.2404 | 0.02 | 0.14% | 15.2404 | 15.2404 | 15.2404 | 0 |
| May 17 2024 | 15.2185 | 0.05 | 0.32% | 15.32 | 15.32 | 15.2185 | 6 |
| May 16 2024 | 15.1705 | -0.06 | -0.42% | 15.1705 | 15.1705 | 15.1705 | 0 |
| May 15 2024 | 15.2341 | 0.17 | 1.11% | 15.2341 | 15.2341 | 15.2341 | 0 |
| May 14 2024 | 15.0662 | 0.12 | 0.80% | 15.0662 | 15.0662 | 15.0662 | 8 |
| May 13 2024 | 14.9468 | -0.02 | -0.11% | 14.9468 | 14.9468 | 14.9468 | 0 |
| May 10 2024 | 14.9626 | 0.01 | 0.07% | 14.9626 | 14.9626 | 14.9626 | 99 |
| May 09 2024 | 14.952 | 0.12 | 0.81% | 14.892 | 14.952 | 14.88 | 2,670 |
| May 08 2024 | 14.8315 | -0.03 | -0.17% | 14.8315 | 14.8315 | 14.8315 | 0 |
| May 07 2024 | 14.8574 | 0.03 | 0.20% | 14.89 | 14.89 | 14.83 | 1,190 |
