Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Regional Health Properties Inc | RHE-A | AMEX | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.54106 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.54106 | 0.54106 |
RHE-A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RHE-A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.54106 | 0.00 | 0.00% | 0.54106 | 0.54106 | 0.54106 | 0 |
| May 02 2024 | 0.54106 | -0.13894 | -20.43% | 0.58 | 0.79 | 0.50 | 1,716 |
| May 01 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
| Apr 30 2024 | 0.68 | -0.1698 | -19.98% | 0.7398 | 0.7398 | 0.60 | 1,840 |
| Apr 29 2024 | 0.8498 | 0.00 | 0.00% | 0.8498 | 0.8498 | 0.8498 | 0 |
| Apr 26 2024 | 0.8498 | 0.00 | 0.00% | 0.85 | 0.85 | 0.8498 | 104 |
| Apr 25 2024 | 0.8498 | 0.00 | 0.00% | 0.8498 | 0.8498 | 0.8498 | 2 |
| Apr 24 2024 | 0.8498 | 0.1099 | 14.85% | 0.7999 | 0.8498 | 0.7999 | 103 |
| Apr 23 2024 | 0.7399 | 0.00 | 0.00% | 0.7399 | 0.7399 | 0.7399 | 0 |
| Apr 22 2024 | 0.7399 | 0.00 | 0.00% | 0.7399 | 0.7399 | 0.7399 | 0 |
| Apr 19 2024 | 0.7399 | -0.11 | -12.94% | 0.7399 | 0.7399 | 0.7399 | 0 |
| Apr 18 2024 | 0.8499 | 0.00 | 0.00% | 0.8499 | 0.8499 | 0.8499 | 0 |
| Apr 17 2024 | 0.8499 | 0.1072 | 14.43% | 0.6427 | 0.8499 | 0.6427 | 204 |
| Apr 16 2024 | 0.7427 | -0.1072 | -12.61% | 0.7399 | 0.7427 | 0.6327 | 501 |
| Apr 15 2024 | 0.8499 | 0.00 | 0.00% | 0.8499 | 0.8499 | 0.8499 | 0 |
| Apr 12 2024 | 0.8499 | 0.1099 | 14.85% | 0.80 | 0.8499 | 0.80 | 170 |
| Apr 11 2024 | 0.74 | 0.16 | 27.59% | 0.63 | 0.74 | 0.63 | 205 |
| Apr 10 2024 | 0.58 | 0.00 | 0.00% | 0.63 | 0.63 | 0.58 | 5 |
| Apr 09 2024 | 0.58 | 0.10 | 20.83% | 0.53 | 0.59 | 0.53 | 507 |
| Apr 08 2024 | 0.48 | -0.11 | -18.64% | 0.48 | 0.48 | 0.48 | 100 |
| Apr 05 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
| Apr 04 2024 | 0.59 | 0.00 | 0.00% | 0.49 | 0.59 | 0.49 | 8 |
