Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Real Estate Select Sector SPDR Fund | XLRE | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 0.38% | 36.57 | 14:25:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.45 | 36.39 | 36.83 | 36.43 |
XLRE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.90 | 36.83 | 35.74 | 36.33 | 9,635,085 | 0.67 | 1.87% |
| 1 Month | 39.61 | 39.62 | 35.5699 | 37.10 | 8,911,693 | -3.04 | -7.67% |
| 3 Months | 38.36 | 40.33 | 35.5699 | 38.14 | 8,027,221 | -1.79 | -4.67% |
| 6 Months | 32.33 | 40.75 | 31.99 | 37.77 | 7,205,787 | 4.24 | 13.11% |
| 1 Year | 36.65 | 40.75 | 31.99 | 37.10 | 6,155,785 | -0.08 | -0.22% |
| 3 Years | 42.41 | 52.17 | 31.99 | 41.07 | 6,223,620 | -5.84 | -13.77% |
| 5 Years | 35.89 | 52.17 | 24.88 | 39.32 | 5,833,649 | 0.68 | 1.89% |
XLRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 36.43 | -0.21 | -0.57% | 36.31 | 36.51 | 36.02 | 8,353,844 |
| Apr 24 2024 | 36.64 | 0.14 | 0.38% | 36.33 | 36.71 | 36.15 | 10,699,974 |
| Apr 23 2024 | 36.50 | 0.33 | 0.91% | 36.26 | 36.6158 | 36.17 | 10,761,408 |
| Apr 22 2024 | 36.17 | 0.29 | 0.81% | 36.03 | 36.26 | 35.79 | 7,731,096 |
| Apr 19 2024 | 35.88 | 0.14 | 0.39% | 35.90 | 36.05 | 35.74 | 10,629,101 |
| Apr 18 2024 | 35.74 | 0.01 | 0.03% | 35.89 | 35.9488 | 35.5699 | 10,327,600 |
| Apr 17 2024 | 35.73 | -0.30 | -0.83% | 35.93 | 36.10 | 35.725 | 11,722,419 |
| Apr 16 2024 | 36.03 | -0.56 | -1.53% | 36.46 | 36.51 | 35.915 | 11,721,705 |
| Apr 15 2024 | 36.59 | -0.65 | -1.75% | 37.47 | 37.53 | 36.345 | 7,710,404 |
| Apr 12 2024 | 37.24 | -0.39 | -1.04% | 37.49 | 37.50 | 37.09 | 9,135,747 |
| Apr 11 2024 | 37.63 | 0.04 | 0.11% | 37.84 | 37.905 | 37.305 | 9,441,766 |
| Apr 10 2024 | 37.59 | -1.61 | -4.11% | 38.18 | 38.18 | 37.345 | 14,865,283 |
| Apr 09 2024 | 39.20 | 0.49 | 1.27% | 38.90 | 39.21 | 38.775 | 7,565,246 |
| Apr 08 2024 | 38.71 | 0.33 | 0.86% | 38.49 | 38.74 | 38.41 | 5,314,552 |
| Apr 05 2024 | 38.38 | 0.25 | 0.66% | 38.03 | 38.471 | 37.95 | 6,001,662 |
| Apr 04 2024 | 38.13 | -0.30 | -0.78% | 38.81 | 38.96 | 38.02 | 6,621,156 |
| Apr 03 2024 | 38.43 | 0.02 | 0.05% | 38.37 | 38.51 | 38.175 | 5,363,139 |
| Apr 02 2024 | 38.41 | -0.43 | -1.11% | 38.60 | 38.60 | 38.28 | 7,291,719 |
| Apr 01 2024 | 38.84 | -0.69 | -1.75% | 39.61 | 39.62 | 38.79 | 8,064,340 |
| Mar 28 2024 | 39.53 | 0.25 | 0.64% | 39.37 | 39.62 | 39.37 | 5,695,476 |
| Mar 27 2024 | 39.28 | 0.97 | 2.53% | 38.73 | 39.28 | 38.6201 | 6,657,322 |
| Mar 26 2024 | 38.31 | -0.16 | -0.42% | 38.50 | 38.565 | 38.28 | 6,133,524 |
