Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Rareview Inflation Deflation ETF | FLTN | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.095 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.095 | 19.095 |
FLTN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 19.53 | 19.65 | 19.01 | 19.10 | 31,859 | -0.435 | -2.23% |
| 6 Months | 20.03 | 20.64 | 19.01 | 19.39 | 9,394 | -0.935 | -4.67% |
| 1 Year | 22.54 | 22.91 | 19.01 | 19.91 | 6,667 | -3.45 | -15.28% |
| 3 Years | 25.03 | 26.45 | 19.01 | 21.67 | 5,056 | -5.94 | -23.71% |
| 5 Years | 25.03 | 26.45 | 19.01 | 21.67 | 5,056 | -5.94 | -23.71% |
FLTN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 19.095 | 0.00 | 0.00% | 19.095 | 19.095 | 19.095 | 0 |
| May 02 2024 | 19.095 | 0.00 | 0.00% | 19.095 | 19.095 | 19.095 | 0 |
| May 01 2024 | 19.095 | 0.00 | 0.00% | 19.095 | 19.095 | 19.095 | 0 |
| Apr 30 2024 | 19.095 | 0.00 | 0.00% | 19.095 | 19.095 | 19.095 | 0 |
| Apr 29 2024 | 19.095 | 0.00 | 0.00% | 19.095 | 19.095 | 19.095 | 0 |
| Apr 26 2024 | 19.095 | 0.00 | 0.00% | 19.095 | 19.095 | 19.095 | 0 |
| Apr 25 2024 | 19.095 | 0.00 | 0.00% | 19.095 | 19.095 | 19.095 | 0 |
| Apr 24 2024 | 19.095 | 0.00 | 0.00% | 19.095 | 19.095 | 19.095 | 0 |
| Apr 23 2024 | 19.095 | 0.00 | 0.00% | 19.095 | 19.095 | 19.095 | 0 |
| Apr 22 2024 | 19.095 | 0.00 | 0.00% | 19.095 | 19.095 | 19.095 | 0 |
| Apr 19 2024 | 19.095 | 0.00 | 0.00% | 19.095 | 19.095 | 19.095 | 0 |
| Apr 18 2024 | 19.095 | 0.00 | 0.00% | 19.095 | 19.095 | 19.095 | 0 |
| Apr 17 2024 | 19.095 | 0.00 | 0.00% | 19.095 | 19.095 | 19.095 | 0 |
| Apr 16 2024 | 19.095 | 0.00 | 0.00% | 19.095 | 19.095 | 19.095 | 0 |
| Apr 15 2024 | 19.095 | 0.00 | 0.00% | 19.095 | 19.095 | 19.095 | 0 |
| Apr 12 2024 | 19.095 | 0.00 | 0.00% | 19.095 | 19.095 | 19.095 | 0 |
| Apr 11 2024 | 19.095 | 0.00 | 0.00% | 19.095 | 19.095 | 19.095 | 0 |
| Apr 10 2024 | 19.095 | 0.00 | 0.00% | 19.095 | 19.095 | 19.095 | 0 |
| Apr 09 2024 | 19.095 | 0.00 | 0.00% | 19.095 | 19.095 | 19.095 | 0 |
| Apr 08 2024 | 19.095 | 0.00 | 0.00% | 19.095 | 19.095 | 19.095 | 0 |
| Apr 05 2024 | 19.095 | 0.00 | 0.00% | 19.095 | 19.095 | 19.095 | 0 |
| Apr 04 2024 | 19.095 | 0.00 | 0.00% | 19.095 | 19.095 | 19.095 | 0 |
