Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Range Global Coal Index ETF | COAL | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.6828 | -2.68% | 24.7678 | 10:32:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.36 | 24.75 | 25.36 | 25.4506 |
COAL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.8799 | 25.74 | 24.26 | 24.98 | 18,017 | -0.1121 | -0.45% |
| 1 Month | 23.71 | 25.74 | 23.51 | 24.66 | 8,055 | 1.06 | 4.46% |
| 3 Months | 23.95 | 25.74 | 22.00 | 23.58 | 8,948 | 0.8178 | 3.41% |
| 6 Months | 25.60 | 25.79 | 22.00 | 23.67 | 7,491 | -0.8322 | -3.25% |
| 1 Year | 25.60 | 25.79 | 22.00 | 23.67 | 7,491 | -0.8322 | -3.25% |
| 3 Years | 25.60 | 25.79 | 22.00 | 23.67 | 7,491 | -0.8322 | -3.25% |
| 5 Years | 25.60 | 25.79 | 22.00 | 23.67 | 7,491 | -0.8322 | -3.25% |
COAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 25.4506 | 0.48 | 1.91% | 25.16 | 25.74 | 25.16 | 37,613 |
| May 31 2024 | 24.9725 | 0.51 | 2.08% | 24.72 | 25.018 | 24.5302 | 16,125 |
| May 30 2024 | 24.4626 | 0.05 | 0.21% | 24.41 | 24.49 | 24.26 | 16,618 |
| May 29 2024 | 24.4121 | -0.38 | -1.52% | 24.70 | 24.70 | 24.4121 | 13,178 |
| May 28 2024 | 24.79 | 0.35 | 1.43% | 24.8799 | 24.8799 | 24.70 | 6,553 |
| May 24 2024 | 24.44 | 0.20 | 0.83% | 24.425 | 24.5299 | 24.425 | 11,103 |
| May 23 2024 | 24.2388 | -0.19 | -0.76% | 24.62 | 24.62 | 24.175 | 5,827 |
| May 22 2024 | 24.4241 | -0.30 | -1.21% | 24.62 | 24.62 | 24.3445 | 10,066 |
| May 21 2024 | 24.7226 | 0.33 | 1.36% | 24.54 | 24.74 | 24.54 | 5,951 |
| May 20 2024 | 24.3917 | 0.44 | 1.85% | 24.11 | 24.44 | 24.11 | 10,023 |
| May 17 2024 | 23.9478 | 0.28 | 1.18% | 23.77 | 23.9478 | 23.77 | 2,492 |
| May 16 2024 | 23.6678 | -0.10 | -0.43% | 23.80 | 23.80 | 23.64 | 1,855 |
| May 15 2024 | 23.77 | 0.11 | 0.45% | 23.73 | 23.83 | 23.51 | 2,080 |
| May 14 2024 | 23.6645 | -0.04 | -0.16% | 23.68 | 23.71 | 23.635 | 1,479 |
| May 13 2024 | 23.7033 | 0.18 | 0.78% | 23.60 | 23.8199 | 23.60 | 3,873 |
| May 10 2024 | 23.52 | -0.17 | -0.70% | 23.86 | 23.86 | 23.51 | 3,746 |
| May 09 2024 | 23.6855 | 0.03 | 0.13% | 23.54 | 23.76 | 23.51 | 2,557 |
| May 08 2024 | 23.6539 | -0.16 | -0.66% | 23.63 | 23.6539 | 23.56 | 1,279 |
| May 07 2024 | 23.8105 | 0.08 | 0.32% | 23.71 | 23.88 | 23.71 | 1,177 |
| May 06 2024 | 23.7335 | -0.22 | -0.90% | 23.98 | 24.05 | 23.7335 | 80,866 |
