Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraShort Yen | YCS | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.34 | -0.40% | 84.31 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 83.80 | 83.76 | 84.465 | 84.31 | 84.65 |
YCS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.95 | 90.06 | 83.76 | 87.12 | 50,269 | -4.64 | -5.22% |
| 1 Month | 82.51 | 90.06 | 82.18 | 86.44 | 21,182 | 1.80 | 2.18% |
| 3 Months | 78.40 | 90.06 | 76.15 | 82.95 | 18,000 | 5.91 | 7.54% |
| 6 Months | 76.03 | 90.06 | 68.16 | 78.82 | 16,093 | 8.28 | 10.89% |
| 1 Year | 58.79 | 90.06 | 57.19 | 73.29 | 18,309 | 25.52 | 43.41% |
| 3 Years | 75.50 | 107.42 | 50.0821 | 68.36 | 23,708 | 8.81 | 11.67% |
| 5 Years | 77.75 | 107.42 | 50.0821 | 69.10 | 16,359 | 6.56 | 8.44% |
YCS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 84.31 | -0.34 | -0.40% | 83.80 | 84.465 | 83.76 | 22,529 |
| May 02 2024 | 84.65 | -5.10 | -5.68% | 86.51 | 86.60 | 84.57 | 115,307 |
| May 01 2024 | 89.75 | -0.12 | -0.13% | 89.91 | 89.97 | 89.0714 | 42,924 |
| Apr 30 2024 | 89.87 | 1.92 | 2.18% | 89.59 | 89.87 | 88.45 | 20,577 |
| Apr 29 2024 | 87.95 | -2.11 | -2.34% | 88.35 | 88.84 | 87.00 | 46,483 |
| Apr 26 2024 | 90.06 | 2.43 | 2.78% | 88.95 | 90.06 | 88.815 | 26,054 |
| Apr 25 2024 | 87.6259 | 0.62 | 0.71% | 87.40 | 87.66 | 87.32 | 26,201 |
| Apr 24 2024 | 87.01 | 0.61 | 0.71% | 86.61 | 87.01 | 86.55 | 4,390 |
| Apr 23 2024 | 86.4008 | -0.07 | -0.08% | 86.41 | 86.41 | 86.12 | 23,792 |
| Apr 22 2024 | 86.47 | 0.34 | 0.40% | 86.36 | 86.47 | 86.26 | 9,941 |
| Apr 19 2024 | 86.1275 | 0.01 | 0.01% | 85.99 | 86.15 | 85.99 | 3,095 |
| Apr 18 2024 | 86.12 | 0.39 | 0.45% | 85.80 | 86.15 | 85.80 | 5,692 |
| Apr 17 2024 | 85.73 | -0.38 | -0.44% | 86.03 | 86.09 | 85.595 | 19,942 |
| Apr 16 2024 | 86.11 | 0.52 | 0.61% | 86.11 | 86.17 | 85.80 | 10,632 |
| Apr 15 2024 | 85.59 | 1.13 | 1.34% | 85.63 | 85.7695 | 85.21 | 7,444 |
| Apr 12 2024 | 84.46 | 0.08 | 0.09% | 83.97 | 84.46 | 83.915 | 12,584 |
| Apr 11 2024 | 84.38 | 0.33 | 0.39% | 84.08 | 84.43 | 84.08 | 6,501 |
| Apr 10 2024 | 84.05 | 1.36 | 1.64% | 83.25 | 84.26 | 83.25 | 14,662 |
| Apr 09 2024 | 82.69 | -0.04 | -0.05% | 82.60 | 82.79 | 82.54 | 12,750 |
| Apr 08 2024 | 82.7339 | 0.28 | 0.34% | 82.72 | 82.74 | 82.57 | 5,828 |
| Apr 05 2024 | 82.45 | 0.50 | 0.61% | 82.51 | 82.51 | 82.18 | 8,838 |
| Apr 04 2024 | 81.9532 | -0.46 | -0.55% | 82.40 | 82.51 | 81.89 | 9,599 |
