Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraShort Health Care New | RXD | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0045 | -0.04% | 11.4542 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.43 | 11.43 | 11.46 | 11.4542 | 11.4587 |
RXD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.55 | 11.6397 | 11.19 | 11.47 | 4,373 | -0.0958 | -0.83% |
| 1 Month | 10.24 | 11.70 | 10.24 | 11.34 | 3,742 | 1.21 | 11.86% |
| 3 Months | 11.01 | 11.70 | 10.15 | 10.99 | 2,475 | 0.4442 | 4.03% |
| 6 Months | 13.95 | 14.7461 | 10.15 | 12.35 | 4,412 | -2.50 | -17.89% |
| 1 Year | 12.55 | 14.7461 | 10.15 | 12.53 | 3,856 | -1.10 | -8.73% |
| 3 Years | 7.89 | 16.45 | 7.68 | 13.32 | 8,299 | 3.56 | 45.17% |
| 5 Years | 23.60 | 28.4232 | 7.68 | 13.85 | 6,756 | -12.15 | -51.47% |
RXD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 11.4542 | 0.00 | -0.04% | 11.43 | 11.46 | 11.43 | 801 |
| Apr 25 2024 | 11.4587 | 0.17 | 1.48% | 11.365 | 11.55 | 11.365 | 2,279 |
| Apr 24 2024 | 11.2918 | 0.04 | 0.35% | 11.28 | 11.38 | 11.28 | 499 |
| Apr 23 2024 | 11.2528 | -0.29 | -2.48% | 11.30 | 11.30 | 11.19 | 5,817 |
| Apr 22 2024 | 11.5392 | -0.08 | -0.68% | 11.45 | 11.5688 | 11.31 | 6,409 |
| Apr 19 2024 | 11.6187 | -0.07 | -0.63% | 11.55 | 11.6397 | 11.55 | 6,863 |
| Apr 18 2024 | 11.6922 | 0.01 | 0.10% | 11.5401 | 11.6922 | 11.5401 | 616 |
| Apr 17 2024 | 11.68 | 0.09 | 0.78% | 11.5598 | 11.70 | 11.49 | 3,974 |
| Apr 16 2024 | 11.5894 | -0.04 | -0.31% | 11.45 | 11.66 | 11.45 | 7,827 |
| Apr 15 2024 | 11.6257 | 0.03 | 0.22% | 11.30 | 11.6299 | 11.30 | 2,033 |
| Apr 12 2024 | 11.6003 | 0.36 | 3.20% | 11.35 | 11.62 | 11.35 | 9,706 |
| Apr 11 2024 | 11.2407 | 0.12 | 1.07% | 11.17 | 11.31 | 10.99 | 6,562 |
| Apr 10 2024 | 11.1219 | 0.21 | 1.96% | 11.11 | 11.17 | 11.075 | 1,686 |
| Apr 09 2024 | 10.9086 | -0.05 | -0.46% | 10.82 | 10.9086 | 10.82 | 272 |
| Apr 08 2024 | 10.9591 | 0.09 | 0.87% | 11.00 | 11.00 | 10.94 | 2,505 |
| Apr 05 2024 | 10.8646 | -0.19 | -1.74% | 11.02 | 11.0201 | 10.8465 | 3,667 |
| Apr 04 2024 | 11.0571 | 0.30 | 2.79% | 10.76 | 11.0571 | 10.65 | 2,492 |
| Apr 03 2024 | 10.7571 | 0.01 | 0.09% | 10.81 | 10.81 | 10.60 | 2,184 |
| Apr 02 2024 | 10.7476 | 0.35 | 3.36% | 10.79 | 10.82 | 10.73 | 5,393 |
| Apr 01 2024 | 10.3979 | 0.20 | 1.95% | 10.24 | 10.42 | 10.24 | 310 |
| Mar 28 2024 | 10.1986 | -0.04 | -0.36% | 10.15 | 10.1986 | 10.15 | 538 |
| Mar 27 2024 | 10.2351 | -0.24 | -2.28% | 10.40 | 10.40 | 10.22 | 1,161 |
