Microsectors Oil & Gas Exp & Prod -3x Inverse Leveraged Etn (OILD)
AMEX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726871400 | 17.0741 | 0.11 | 0.68 | 17.14 | 17.62 | 16.93 | 71323 |
| 1726785000 | 16.9595 | -0.78 | -4.40 | 16.93 | 17.16 | 16.379999 | 49231 |
| 1726698600 | 17.74 | -0.02 | -0.09 | 17.82 | 17.95 | 17.1699 | 21923 |
| 1726612200 | 17.7551 | -0.76 | -4.13 | 18.55 | 18.61 | 17.75 | 29377 |
| 1726525800 | 18.52 | -0.66 | -3.44 | 18.75 | 18.94 | 18.23 | 20412 |
| 1726266600 | 19.18 | -0.34 | -1.73 | 19.18 | 19.35 | 18.71 | 103118 |
| 1726180200 | 19.518 | -0.4 | -2.02 | 19.69 | 20.09 | 19.31 | 24183 |
| 1726093800 | 19.92 | 0.44 | 2.26 | 19.48 | 20.8549 | 19.48 | 74470 |
| 1726007400 | 19.48 | 0.86 | 4.62 | 18.6 | 19.95 | 18.6 | 115958 |
| 1725921000 | 18.62 | -0.21 | -1.13 | 18.6 | 18.78 | 18.12 | 46603 |
| 1725661800 | 18.8327 | 0.8 | 4.43 | 17.82 | 19.03 | 17.66 | 77081 |
| 1725575400 | 18.033 | 0.35 | 2.00 | 17.29 | 18.12 | 17.29 | 49579 |
| 1725489000 | 17.68 | 0.72 | 4.25 | 16.91 | 17.75 | 16.559999 | 53016 |
| 1725402600 | 16.96 | 1.27 | 8.09 | 16.36 | 17.1699 | 16.36 | 109009 |
| 1725057000 | 15.69 | -0.05 | -0.32 | 16.14 | 16.3 | 15.64 | 89881 |
| 1724970600 | 15.74 | -0.58 | -3.55 | 16 | 16.48 | 15.5642 | 31936 |
| 1724884200 | 16.3185 | 0.3 | 1.86 | 16.239999 | 16.59 | 16.121099 | 30424 |
| 1724797800 | 16.02 | 0.5 | 3.22 | 15.6 | 16.1 | 15.46 | 22249 |
| 1724711400 | 15.52 | -0.38 | -2.39 | 15.44 | 15.7701 | 15.02 | 67855 |
| 1724452200 | 15.9 | -0.83 | -4.96 | 16.46 | 16.470099 | 15.82 | 90696 |
| 1724365800 | 16.73 | -0.06 | -0.36 | 16.66 | 16.838 | 16.469999 | 53240 |
| 1724279400 | 16.79 | 0 | 0.00 | 16.579999 | 16.91 | 16.29 | 78407 |
| 1724193000 | 16.79 | 1.15 | 7.35 | 15.67 | 16.8198 | 15.66 | 76309 |
| 1724106600 | 15.64 | -0.34 | -2.13 | 15.94 | 15.94 | 15.25 | 41238 |
| 1723847400 | 15.98 | 0.02 | 0.13 | 16.19 | 16.329999 | 15.86 | 80790 |
| 1723761000 | 15.96 | -0.56 | -3.36 | 16.28 | 16.28 | 15.7694 | 51828 |
| 1723674600 | 16.5154 | -0.28 | -1.69 | 16.61 | 16.87 | 16.37 | 41950 |
| 1723588200 | 16.8 | 0.54 | 3.29 | 16.6 | 16.98 | 16.6 | 43738 |
| 1723501800 | 16.2646 | -0.29 | -1.72 | 16.29 | 16.4757 | 16.01 | 66177 |
| 1723242600 | 16.55 | -0.1 | -0.60 | 16.68 | 17.07 | 16.379999 | 130561 |
| 1723156200 | 16.649999 | -1.18 | -6.62 | 17.68 | 17.68 | 16.6 | 63994 |
| 1723069800 | 17.83 | -0.08 | -0.45 | 17.34 | 17.84 | 16.89 | 94750 |
| 1722983400 | 17.91 | -0.35 | -1.92 | 18.09 | 18.26 | 17.44 | 69468 |
| 1722897000 | 18.26 | 1.12 | 6.53 | 18.35 | 18.92 | 17.9599 | 56908 |
| 1722637800 | 17.14 | 1.48 | 9.46 | 16.05 | 17.55 | 16.05 | 151667 |
| 1722551400 | 15.6594 | 1.25 | 8.64 | 14.45 | 15.89 | 14.41 | 95681 |
| 1722465000 | 14.414 | -0.25 | -1.68 | 14.12 | 14.46 | 14.06 | 33594 |
| 1722378600 | 14.66 | -0.65 | -4.25 | 15.36 | 15.36 | 14.55 | 86444 |
| 1722292200 | 15.31 | 0.43 | 2.89 | 14.86 | 15.7 | 14.86 | 81170 |
| 1722033000 | 14.88 | -0.23 | -1.52 | 15.12 | 15.31 | 14.71 | 153006 |
| 1721946600 | 15.11 | -0.65 | -4.12 | 15.82 | 15.82 | 14.87 | 76060 |
| 1721860200 | 15.76 | 0.12 | 0.77 | 15.63 | 16.01 | 15.28 | 140002 |
| 1721773800 | 15.64 | 0.63 | 4.17 | 15.15 | 15.77 | 15.15 | 98998 |
| 1721687400 | 15.0138 | 0.33 | 2.26 | 14.86 | 15.15 | 14.75 | 22232 |
| 1721428200 | 14.6819 | 0.48 | 3.39 | 14.34 | 14.7571 | 14.04 | 99904 |
| 1721341800 | 14.2 | -0.08 | -0.56 | 14.31 | 14.31 | 13.68 | 107414 |
| 1721255400 | 14.28 | -0.36 | -2.46 | 14.6 | 14.6 | 13.95 | 43646 |
| 1721169000 | 14.64 | -0.12 | -0.81 | 14.98 | 15.17 | 14.55 | 54815 |
| 1721082600 | 14.76 | -0.7 | -4.53 | 15.2 | 15.3199 | 14.3659 | 59591 |
| 1720823400 | 15.46 | -0.06 | -0.39 | 15.3 | 15.72 | 15.2 | 35129 |
| 1720737000 | 15.52 | -0.51 | -3.19 | 16.07 | 16.25 | 15.43 | 29433 |
| 1720650600 | 16.032 | -0.31 | -1.88 | 16.379999 | 16.55 | 16.032 | 18456 |
| 1720564200 | 16.34 | 0.39 | 2.45 | 16.32 | 16.48 | 15.8703 | 23743 |
| 1720477800 | 15.95 | 0.27 | 1.72 | 15.99 | 16.129999 | 15.64 | 33516 |
| 1720218600 | 15.68 | 0.73 | 4.87 | 15.17 | 15.88 | 15.06 | 67462 |
| 1720040640 | 14.9525 | -0.2 | -1.30 | 15.17 | 15.17 | 14.73 | 23387 |
| 1719959400 | 15.15 | 0 | 0.00 | 14.8 | 15.39 | 14.68 | 37957 |
| 1719873000 | 15.15 | -0.2 | -1.30 | 14.85 | 15.41 | 14.68 | 47177 |
| 1719613800 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1719527400 | 15.35 | -0.07 | -0.45 | 15.15 | 15.56 | 15.12 | 25988 |
| 1719441000 | 15.42 | 0.47 | 3.14 | 15 | 15.57 | 15 | 18297 |
| 1719354600 | 14.95 | -0.05 | -0.34 | 15.03 | 15.31 | 14.95 | 38864 |
| 1719268200 | 15.0008 | -1.34 | -8.20 | 15.99 | 15.99 | 14.87 | 39084 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
