Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
ProShares Ultra Euro | ULE | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
11.31 | 11.2799 | 11.31 | 11.2952 | 11.215 |
ULE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.1786 | 11.31 | 11.08 | 11.16 | 6,436 | 0.1166 | 1.04% |
1 Month | 11.34 | 11.52 | 10.95 | 11.16 | 10,028 | -0.0448 | -0.40% |
3 Months | 11.29 | 11.70 | 10.95 | 11.33 | 10,209 | 0.0052 | 0.05% |
6 Months | 11.14 | 12.01 | 10.95 | 11.46 | 12,166 | 0.1552 | 1.39% |
1 Year | 11.91 | 12.32 | 10.6201 | 11.45 | 11,744 | -0.6148 | -5.16% |
3 Years | 15.20 | 15.711 | 9.15 | 11.43 | 20,187 | -3.90 | -25.69% |
5 Years | 14.1863 | 16.12 | 9.15 | 12.02 | 15,160 | -2.89 | -20.38% |
ULE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 11.2952 | 0.08 | 0.72% | 11.31 | 11.31 | 11.2799 | 5,095 |
May 02 2024 | 11.215 | 0.06 | 0.58% | 11.16 | 11.215 | 11.11 | 5,982 |
May 01 2024 | 11.15 | 0.07 | 0.63% | 11.10 | 11.23 | 11.10 | 11,959 |
Apr 30 2024 | 11.08 | -0.12 | -1.04% | 11.16 | 11.16 | 11.08 | 2,471 |
Apr 29 2024 | 11.1969 | 0.04 | 0.33% | 11.14 | 11.21 | 11.14 | 2,441 |
Apr 26 2024 | 11.16 | -0.07 | -0.58% | 11.1786 | 11.18 | 11.105 | 9,327 |
Apr 25 2024 | 11.225 | 0.05 | 0.49% | 11.13 | 11.23 | 11.13 | 7,735 |
Apr 24 2024 | 11.17 | 0.00 | 0.00% | 11.16 | 11.17 | 11.13 | 3,589 |
Apr 23 2024 | 11.17 | 0.11 | 0.95% | 11.15 | 11.17 | 11.14 | 2,342 |
Apr 22 2024 | 11.065 | 0.01 | 0.09% | 11.02 | 11.07 | 11.02 | 6,551 |
Apr 19 2024 | 11.055 | 0.00 | 0.05% | 11.07 | 11.10 | 11.055 | 12,863 |
Apr 18 2024 | 11.05 | -0.05 | -0.45% | 11.09 | 11.09 | 11.05 | 3,561 |
Apr 17 2024 | 11.10 | 0.11 | 1.01% | 11.03 | 11.10 | 11.03 | 10,719 |
Apr 16 2024 | 10.9895 | -0.01 | -0.05% | 11.00 | 11.0301 | 10.95 | 2,882 |
Apr 15 2024 | 10.9953 | -0.02 | -0.18% | 11.02 | 11.03 | 10.9953 | 3,894 |
Apr 12 2024 | 11.0152 | -0.20 | -1.83% | 11.03 | 11.03 | 11.01 | 39,419 |
Apr 11 2024 | 11.22 | -0.01 | -0.12% | 11.25 | 11.25 | 11.16 | 8,737 |
Apr 10 2024 | 11.2335 | -0.24 | -2.09% | 11.28 | 11.2816 | 11.20 | 41,621 |
Apr 09 2024 | 11.4728 | 0.00 | 0.02% | 11.50 | 11.52 | 11.45 | 15,255 |
Apr 08 2024 | 11.47 | 0.04 | 0.38% | 11.42 | 11.48 | 11.42 | 2,243 |
Apr 05 2024 | 11.4268 | -0.01 | -0.12% | 11.35 | 11.4268 | 11.35 | 3,013 |
Apr 04 2024 | 11.44 | 0.02 | 0.21% | 11.48 | 11.4988 | 11.425 | 11,004 |