Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares Short Real Estate | REK | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1354 | -0.68% | 19.71 | 10:09:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.71 | 19.71 | 19.71 | 19.8454 |
REK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.08 | 20.41 | 19.50 | 20.07 | 23,089 | -0.37 | -1.84% |
| 1 Month | 18.94 | 20.55 | 18.7025 | 20.05 | 38,159 | 0.77 | 4.07% |
| 3 Months | 19.07 | 20.55 | 18.30 | 19.38 | 30,003 | 0.64 | 3.36% |
| 6 Months | 21.26 | 22.04 | 18.08 | 19.45 | 31,130 | -1.55 | -7.29% |
| 1 Year | 20.11 | 23.37 | 18.08 | 20.51 | 42,822 | -0.40 | -1.99% |
| 3 Years | 9.94 | 23.37 | 7.89 | 19.48 | 55,408 | 9.77 | 98.29% |
| 5 Years | 14.06 | 23.37 | 7.89 | 17.84 | 46,256 | 5.65 | 40.18% |
REK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 19.8454 | -0.16 | -0.78% | 19.54 | 19.8647 | 19.50 | 42,223 |
| May 02 2024 | 20.001 | -0.26 | -1.28% | 19.99 | 20.30 | 19.98 | 9,813 |
| May 01 2024 | 20.26 | -0.01 | -0.03% | 20.41 | 20.41 | 19.94 | 15,858 |
| Apr 30 2024 | 20.266 | 0.33 | 1.65% | 20.09 | 20.2692 | 19.96 | 41,536 |
| Apr 29 2024 | 19.9361 | -0.18 | -0.91% | 20.08 | 20.08 | 19.88 | 6,015 |
| Apr 26 2024 | 20.1185 | 0.01 | 0.04% | 20.00 | 20.1599 | 19.93 | 30,947 |
| Apr 25 2024 | 20.11 | 0.11 | 0.56% | 20.26 | 20.3399 | 20.09 | 19,315 |
| Apr 24 2024 | 19.9976 | -0.09 | -0.46% | 20.29 | 20.29 | 19.98 | 11,756 |
| Apr 23 2024 | 20.0907 | -0.16 | -0.79% | 20.16 | 20.29 | 20.02 | 29,788 |
| Apr 22 2024 | 20.25 | -0.17 | -0.83% | 20.41 | 20.4399 | 20.20 | 25,268 |
| Apr 19 2024 | 20.4205 | -0.09 | -0.42% | 20.33 | 20.4601 | 20.33 | 16,980 |
| Apr 18 2024 | 20.5072 | 0.00 | -0.01% | 20.35 | 20.55 | 20.35 | 17,039 |
| Apr 17 2024 | 20.51 | 0.21 | 1.03% | 20.32 | 20.51 | 20.3155 | 20,826 |
| Apr 16 2024 | 20.30 | 0.29 | 1.46% | 20.05 | 20.35 | 20.05 | 221,837 |
| Apr 15 2024 | 20.007 | 0.35 | 1.78% | 19.50 | 20.08 | 19.50 | 70,313 |
| Apr 12 2024 | 19.6568 | 0.23 | 1.20% | 19.48 | 19.70 | 19.48 | 139,105 |
| Apr 11 2024 | 19.4233 | -0.01 | -0.03% | 19.46 | 19.60 | 19.31 | 8,328 |
| Apr 10 2024 | 19.4288 | 0.73 | 3.88% | 19.13 | 19.5699 | 19.13 | 23,985 |
| Apr 09 2024 | 18.7025 | -0.24 | -1.25% | 18.85 | 18.85 | 18.7025 | 4,617 |
| Apr 08 2024 | 18.94 | -0.11 | -0.57% | 18.94 | 19.02 | 18.93 | 7,636 |
