Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares Short FTSE China 50 | YXI | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.2758 | -1.55% | 17.57 | 15:01:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.54 | 17.42 | 17.62 | 17.8458 |
YXI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.92 | 18.9699 | 17.42 | 18.57 | 5,688 | -1.35 | -7.14% |
| 1 Month | 18.58 | 19.17 | 17.42 | 18.70 | 4,814 | -1.01 | -5.44% |
| 3 Months | 21.30 | 21.4015 | 17.42 | 19.40 | 7,993 | -3.73 | -17.51% |
| 6 Months | 18.49 | 21.88 | 17.28 | 19.32 | 10,635 | -0.92 | -4.98% |
| 1 Year | 17.29 | 21.88 | 15.60 | 18.25 | 13,616 | 0.28 | 1.62% |
| 3 Years | 14.09 | 24.79 | 13.77 | 18.15 | 20,330 | 3.48 | 24.70% |
| 5 Years | 18.40 | 24.79 | 12.31 | 18.36 | 16,229 | -0.83 | -4.51% |
YXI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 17.8458 | -0.12 | -0.69% | 18.09 | 18.09 | 17.8458 | 216 |
| Apr 24 2024 | 17.97 | -0.34 | -1.87% | 17.94 | 18.04 | 17.94 | 2,614 |
| Apr 23 2024 | 18.312 | -0.29 | -1.53% | 17.57 | 18.53 | 17.57 | 4,211 |
| Apr 22 2024 | 18.5973 | -0.30 | -1.58% | 18.78 | 18.81 | 18.591 | 13,724 |
| Apr 19 2024 | 18.8952 | 0.02 | 0.11% | 18.92 | 18.9699 | 18.8952 | 7,675 |
| Apr 18 2024 | 18.8748 | -0.27 | -1.43% | 18.84 | 18.92 | 18.82 | 6,216 |
| Apr 17 2024 | 19.1487 | 0.04 | 0.19% | 19.09 | 19.17 | 19.05 | 6,947 |
| Apr 16 2024 | 19.1129 | 0.17 | 0.91% | 19.10 | 19.17 | 19.089 | 2,922 |
| Apr 15 2024 | 18.9404 | -0.06 | -0.32% | 18.67 | 18.95 | 18.67 | 16,106 |
| Apr 12 2024 | 19.0005 | 0.63 | 3.41% | 18.70 | 19.0182 | 18.70 | 4,347 |
| Apr 11 2024 | 18.374 | -0.15 | -0.82% | 18.26 | 18.47 | 18.26 | 14,619 |
| Apr 10 2024 | 18.5255 | 0.08 | 0.41% | 18.55 | 18.59 | 18.5255 | 5,837 |
| Apr 09 2024 | 18.4498 | -0.16 | -0.86% | 18.47 | 18.47 | 18.4498 | 329 |
| Apr 08 2024 | 18.6094 | -0.11 | -0.61% | 18.55 | 18.6094 | 18.54 | 647 |
| Apr 05 2024 | 18.7231 | 0.11 | 0.59% | 18.74 | 18.74 | 18.72 | 287 |
| Apr 04 2024 | 18.6128 | 0.09 | 0.48% | 18.40 | 18.63 | 18.38 | 3,091 |
| Apr 03 2024 | 18.5235 | 0.10 | 0.57% | 18.58 | 18.58 | 18.5235 | 431 |
| Apr 02 2024 | 18.4186 | -0.15 | -0.79% | 18.33 | 18.4186 | 18.30 | 511 |
| Apr 01 2024 | 18.5661 | -0.24 | -1.25% | 18.58 | 18.80 | 18.18 | 743 |
| Mar 28 2024 | 18.8017 | -0.23 | -1.20% | 18.91 | 18.91 | 18.7422 | 4,251 |
| Mar 27 2024 | 19.0306 | 0.08 | 0.43% | 19.12 | 19.12 | 19.0306 | 2,696 |
| Mar 26 2024 | 18.95 | -0.12 | -0.62% | 18.88 | 18.98 | 18.88 | 5,024 |
