Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares S&P 500 Dividend Aristocrats | NOBL | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.80 | -0.82% | 96.65 | 17:55:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.07 | 96.64 | 97.37 | 96.65 | 97.45 |
NOBL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.60 | 98.08 | 96.64 | 97.39 | 428,048 | -0.95 | -0.97% |
| 1 Month | 100.44 | 100.62 | 95.57 | 97.78 | 467,793 | -3.79 | -3.77% |
| 3 Months | 94.37 | 101.58 | 93.60 | 97.65 | 436,074 | 2.28 | 2.42% |
| 6 Months | 84.50 | 101.58 | 84.17 | 94.47 | 532,288 | 12.15 | 14.38% |
| 1 Year | 93.21 | 101.58 | 83.855 | 93.22 | 480,083 | 3.44 | 3.69% |
| 3 Years | 90.26 | 101.58 | 79.09 | 91.76 | 507,159 | 6.39 | 7.08% |
| 5 Years | 68.61 | 101.58 | 48.615 | 81.85 | 559,869 | 28.04 | 40.87% |
NOBL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 96.65 | -0.80 | -0.82% | 97.07 | 97.37 | 96.64 | 502,372 |
| Apr 29 2024 | 97.45 | 0.57 | 0.59% | 97.05 | 97.55 | 97.05 | 421,946 |
| Apr 26 2024 | 96.88 | -0.34 | -0.35% | 97.05 | 97.525 | 96.88 | 485,827 |
| Apr 25 2024 | 97.22 | -0.57 | -0.58% | 97.25 | 97.57 | 96.64 | 524,629 |
| Apr 24 2024 | 97.79 | -0.05 | -0.05% | 97.34 | 97.925 | 97.03 | 317,655 |
| Apr 23 2024 | 97.84 | 0.20 | 0.20% | 97.60 | 98.08 | 97.60 | 405,365 |
| Apr 22 2024 | 97.64 | 0.61 | 0.63% | 97.25 | 98.10 | 96.7266 | 378,511 |
| Apr 19 2024 | 97.03 | 0.67 | 0.70% | 96.48 | 97.11 | 96.48 | 557,083 |
| Apr 18 2024 | 96.36 | 0.36 | 0.37% | 96.41 | 96.74 | 96.00 | 428,775 |
| Apr 17 2024 | 96.00 | 0.17 | 0.18% | 96.28 | 96.39 | 95.57 | 495,131 |
| Apr 16 2024 | 95.83 | -0.50 | -0.52% | 96.31 | 96.39 | 95.75 | 468,062 |
| Apr 15 2024 | 96.33 | -0.51 | -0.53% | 97.81 | 97.95 | 96.11 | 650,823 |
| Apr 12 2024 | 96.84 | -1.19 | -1.21% | 97.74 | 97.83 | 96.61 | 585,706 |
| Apr 11 2024 | 98.03 | -0.57 | -0.58% | 98.79 | 98.81 | 97.872 | 498,778 |
| Apr 10 2024 | 98.60 | -1.34 | -1.34% | 98.98 | 99.09 | 98.31 | 463,958 |
| Apr 09 2024 | 99.94 | 0.43 | 0.43% | 99.66 | 100.00 | 98.99 | 328,489 |
| Apr 08 2024 | 99.51 | 0.04 | 0.04% | 99.58 | 99.88 | 99.4618 | 404,591 |
| Apr 05 2024 | 99.47 | 0.61 | 0.62% | 98.92 | 99.60 | 98.82 | 389,236 |
| Apr 04 2024 | 98.86 | -0.97 | -0.97% | 100.32 | 100.62 | 98.73 | 463,758 |
| Apr 03 2024 | 99.83 | -0.24 | -0.24% | 99.81 | 100.137 | 99.63 | 504,687 |
| Apr 02 2024 | 100.07 | -0.61 | -0.61% | 100.44 | 100.53 | 99.84 | 553,222 |
