Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Power REIT | PW-A | AMEX | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.00 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.00 | 3.00 | 3.00 | 3.00 | 3.00 |
PW-A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PW-A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 330 |
| Apr 25 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| Apr 24 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| Apr 23 2024 | 3.00 | 0.00 | 0.00% | 3.25 | 3.25 | 3.00 | 3 |
| Apr 22 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 890 |
| Apr 19 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| Apr 18 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 107 |
| Apr 17 2024 | 3.00 | -0.19 | -5.96% | 3.00 | 3.00 | 3.00 | 200 |
| Apr 16 2024 | 3.19 | 0.00 | 0.00% | 3.19 | 3.19 | 3.19 | 0 |
| Apr 15 2024 | 3.19 | 0.00 | 0.00% | 3.19 | 3.19 | 3.19 | 5 |
| Apr 12 2024 | 3.19 | -0.36 | -10.07% | 3.19 | 3.19 | 3.19 | 110 |
| Apr 11 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0 |
| Apr 10 2024 | 3.55 | 0.15 | 4.33% | 3.72 | 3.72 | 3.55 | 225 |
| Apr 09 2024 | 3.40 | -0.04 | -1.16% | 3.40 | 3.40 | 3.40 | 283 |
| Apr 08 2024 | 3.44 | 0.01 | 0.22% | 3.44 | 3.44 | 3.44 | 201 |
| Apr 05 2024 | 3.43 | -0.32 | -8.48% | 3.42 | 3.73 | 3.42 | 952 |
| Apr 04 2024 | 3.75 | 0.00 | 0.00% | 3.41 | 3.75 | 3.41 | 62 |
| Apr 03 2024 | 3.75 | 0.00 | 0.00% | 3.25 | 3.75 | 2.93 | 30 |
| Apr 02 2024 | 3.75 | 0.00 | 0.00% | 3.95 | 3.95 | 3.75 | 666 |
| Apr 01 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
| Mar 28 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
| Mar 27 2024 | 3.75 | 0.25 | 7.14% | 3.75 | 3.75 | 3.75 | 200 |
