Point Bridge America Fir... Historical Data - MAGA

Company Name	Etf Ticker Symbol	Market	Type
Point Bridge America First ETF	MAGA	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	45.675	04:09:52

Open Price	Low Price	High Price	Close Price	Prev Close
				45.675

MAGA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	45.91	45.9582	45.65	45.77	972	-0.235	-0.51%
1 Month	44.57	45.9582	43.91	45.10	738	1.11	2.48%
3 Months	43.50	46.33	43.4456	44.83	844	2.18	5.00%
6 Months	39.08	46.33	39.08	43.00	856	6.60	16.88%
1 Year	37.28	46.33	35.90	40.64	968	8.40	22.52%
3 Years	38.40	46.33	34.29	38.51	1,897	7.28	18.95%
5 Years	26.71	46.33	16.3302	32.24	2,391	18.97	71.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	45.675	-0.05	-0.10%	45.88	45.88	45.65	1,239
May 20 2024	45.7205	-0.07	-0.16%	45.80	45.80	45.71	400
May 17 2024	45.7946	0.05	0.12%	45.95	45.95	45.7946	297
May 16 2024	45.7402	-0.22	-0.47%	45.9582	45.9582	45.72	1,845
May 15 2024	45.9582	0.39	0.86%	45.91	45.9582	45.82	1,077
May 14 2024	45.5642	0.17	0.38%	45.53	45.5642	45.4038	330
May 13 2024	45.39	-0.23	-0.51%	45.81	45.81	45.39	633
May 10 2024	45.624	0.09	0.21%	45.80	45.80	45.55	815
May 09 2024	45.5296	0.46	1.02%	45.19	45.5296	45.19	462
May 08 2024	45.0682	0.00	-0.01%	44.895	45.0682	44.895	240
May 07 2024	45.0705	0.14	0.31%	45.00	45.13	45.00	261
May 06 2024	44.9321	0.26	0.58%	44.97	44.9807	44.855	1,196
May 03 2024	44.6736	0.44	0.99%	44.2352	44.6736	44.2352	1,458
May 02 2024	44.2352	0.20	0.46%	44.33	44.33	44.00	691
May 01 2024	44.032	-0.01	-0.02%	44.00	44.032	43.91	1,550
Apr 30 2024	44.0423	-0.74	-1.64%	44.62	44.62	44.0423	358
Apr 29 2024	44.7775	0.16	0.36%	44.65	44.7775	44.65	386
Apr 26 2024	44.6168	-0.02	-0.05%	44.62	44.74	44.6168	674
Apr 25 2024	44.6378	-0.02	-0.05%	44.29	44.6378	44.13	329
Apr 24 2024	44.6602	-0.05	-0.11%	44.57	44.6602	44.52	515
Apr 23 2024	44.7096	0.39	0.88%	44.35	44.7096	44.35	230
Apr 22 2024	44.3194	0.37	0.84%	44.15	44.3194	43.925	3,155