Pimco Ultra Short Govern... Historical Data - BILZ

Company Name	Etf Ticker Symbol	Market	Type
Pimco Ultra Short Government Active Exchange Traded Fund	BILZ	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.015	0.01%	100.76	16:00:10

Open Price	Low Price	High Price	Close Price	Prev Close
100.74	100.74	100.76	100.76	100.745

BILZ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	101.08	101.15	100.70	100.83	84,873	-0.32	-0.32%
1 Month	100.79	101.15	100.70	100.89	75,129	-0.03	-0.03%
3 Months	100.88	101.16	100.67	100.93	46,958	-0.12	-0.12%
6 Months	100.65	101.16	100.61	100.88	38,462	0.11	0.11%
1 Year	100.04	106.62	100.04	100.79	30,732	0.72	0.72%
3 Years	100.04	106.62	100.04	100.79	30,732	0.72	0.72%
5 Years	100.04	106.62	100.04	100.79	30,732	0.72	0.72%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	100.76	0.02	0.01%	100.74	100.76	100.74	23,830
Jun 04 2024	100.745	0.03	0.03%	100.75	100.75	100.7306	122,041
Jun 03 2024	100.7153	-0.43	-0.43%	100.71	100.75	100.70	195,425
May 31 2024	101.15	0.05	0.05%	101.12	101.15	101.12	20,245
May 30 2024	101.10	-0.02	-0.02%	101.12	101.12	101.09	29,371
May 29 2024	101.12	0.04	0.04%	101.08	101.12	101.0701	57,283
May 28 2024	101.078	0.01	0.01%	101.07	101.08	101.07	31,019
May 24 2024	101.07	0.00	0.00%	101.05	101.07	101.05	31,313
May 23 2024	101.07	0.06	0.06%	101.04	101.07	101.04	30,712
May 22 2024	101.01	0.01	0.01%	100.99	101.01	100.99	72,138
May 21 2024	101.00	0.03	0.03%	100.99	101.00	100.975	109,126
May 20 2024	100.97	0.01	0.01%	100.97	100.97	100.96	9,151
May 17 2024	100.96	0.00	0.00%	100.94	100.96	100.94	24,794
May 16 2024	100.96	0.06	0.06%	100.93	100.96	100.93	76,712
May 15 2024	100.90	0.00	0.00%	100.88	100.90	100.88	68,966
May 14 2024	100.90	0.03	0.03%	100.88	100.90	100.8708	36,282
May 13 2024	100.87	0.01	0.01%	100.87	100.87	100.851	460,047
May 10 2024	100.86	0.03	0.03%	100.87	100.87	100.8401	8,775
May 09 2024	100.834	0.04	0.04%	100.82	100.84	100.82	21,555
May 08 2024	100.79	0.00	0.00%	100.79	100.80	100.78	22,487
May 07 2024	100.79	0.03	0.03%	100.77	100.79	100.77	31,931
May 06 2024	100.76	0.00	0.00%	100.77	100.77	100.75	15,800