ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
PIMCO Investment Grade Corporate Bond Index ETF

PIMCO Investment Grade Corporate Bond Index ETF (CORP)

95.83
-0.16
(-0.17%)
Closed June 20 4:00PM
95.83
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.010434056761395.8496.0895.426062295.89046753SP
40.660.69349584953295.1796.0893.94483970495.22085285SP
12-0.24-0.24981784115796.0796.2592.336308594.40124712SP
26-1.2-1.2367309079797.0397.88592.336817995.38427348SP
520.951.0012647554894.8897.88588.567536593.73364978SP
156-18.39-16.100507792114.22116.199987.998950396.63752853SP
260-11.35-10.5896622504107.1811887.9975000100.96770333SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171892260095.83-0.16-0.1795.5795.9595.51227270
171874980095.990.460.4895.6696.0895.66163406
171866340095.53-0.32-0.3395.5395.638895.4232930
171840420095.850.090.0995.8895.918495.7518080
171831780095.760.370.3995.8495.8895.616428071
171823140095.390.470.5095.6495.8195.3727808
171814500094.920.270.2994.6394.9594.6318564
171805860094.6499-0.2-0.2194.6594.7494.5923282
171779940094.85-0.68-0.7194.9895.038294.8498714
171771300095.5300.0095.4495.6395.439340143
171762660095.530.250.2695.4895.699995.1840710
171754020095.280.360.3895.1295.3295.114623667
171745380094.91510.080.0894.5994.919794.5927140
171719460094.840.460.4994.6894.8494.6120264
171710820094.380.370.3994.2494.439994.2433977
171702180094.01-0.41-0.4394.294.293.944839425
171693540094.42-0.38-0.4094.9194.9194.390121501
171658980094.80080.110.1294.6594.8294.620117933
171650340094.69-0.26-0.2795.1795.1794.593752538
171641700094.95-0.13-0.1494.9195.0894.9124745
171633060095.080.110.1295.195.1495.039846815
171624420094.97-0.12-0.1395.0295.0294.912156758
171598500095.09-0.14-0.1595.1495.1994.9741041
171589860095.230.030.0395.3695.3695.150781887
171581220095.20.640.6795.1595.3294.96100509
171572580094.56260.220.2494.5994.6394.456819842
171563940094.3400.0094.5294.53594.3421238
171538020094.3355-0.23-0.2594.594.594.2731268
171529380094.570.050.0594.3894.5894.3140616
171520740094.52-0.07-0.0794.3494.5494.3432849
171512100094.59-0.16-0.1794.7194.8794.55539259
171503460094.750.390.4194.4994.7594.423662591
171477540094.3630.530.5694.4294.4294.125980
171468900093.83780.420.4593.4593.8493.3850642
171460260093.42-0.06-0.0693.2893.6793.17161062
171451620093.48-0.3-0.3293.5893.7293.4546456
171442980093.780.260.2893.7693.836393.6568920
171417060093.520.220.2493.5193.628693.4752967
171408420093.3-1.11-1.1893.0893.4392.8884991
171399780094.410.520.5593.5994.4193.31679095
171391140093.890.290.3193.5993.938193.4742815
171382500093.60.170.1893.3893.635893.3589526
171356580093.430.120.1393.5293.5393.33178693
171347940093.31-0.15-0.1693.5293.5293.2147245
171339300093.461.131.2293.4493.5593.27250856
171330660092.33-1.05-1.1293.193.1492.33161167
171322020093.38-0.73-0.7893.7593.7593.2991967
171296100094.11130.240.2694.1894.2594.0648836
171287460093.87-0.26-0.2894.1894.1893.7785247964
171278820094.13-0.99-1.0494.4694.4693.9536179142
171270180095.120.380.4095.0895.1394.9581889
171261540094.74-0.13-0.1494.794.8594.677353949
171235620094.87-0.27-0.2894.8695.06594.81102189
171226980095.13920.110.1195.1795.25594.98471042
171218340095.030.010.0194.6995.109894.6284638
171209700095.02-0.08-0.0894.7295.0294.5852449
171201060095.1-0.95-0.9995.3995.3994.997187551
171166500096.05-0.07-0.0796.0796.259645525
171157860096.120.470.4995.7796.1295.701440092
171149220095.65-0.05-0.0595.7995.7995.527531875
171140580095.7-0.23-0.2495.995.995.6528312
171114660095.930.330.3596.0396.0395.840143888
171106020095.60.110.1295.8595.8595.5243831

Your Recent History

Delayed Upgrade Clock