Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| PIMCO Enhanced Low Duration Active ExchangeTraded Fund | LDUR | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.04% | 94.45 | 16:01:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 94.40 | 94.383 | 94.50 | 94.45 | 94.41 |
LDUR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.44 | 95.00 | 93.95 | 94.49 | 34,073 | 0.01 | 0.01% |
| 1 Month | 94.25 | 95.00 | 93.80 | 94.39 | 50,672 | 0.20 | 0.21% |
| 3 Months | 94.59 | 95.00 | 93.80 | 94.46 | 60,316 | -0.14 | -0.15% |
| 6 Months | 94.04 | 95.49 | 93.80 | 94.59 | 61,327 | 0.41 | 0.44% |
| 1 Year | 94.15 | 95.49 | 93.155 | 94.16 | 60,971 | 0.30 | 0.32% |
| 3 Years | 101.93 | 101.96 | 93.13 | 96.30 | 93,310 | -7.48 | -7.34% |
| 5 Years | 99.84 | 108.00 | 89.25 | 97.66 | 76,444 | -5.39 | -5.40% |
LDUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 94.45 | 0.04 | 0.04% | 94.40 | 94.50 | 94.383 | 41,079 |
| May 24 2024 | 94.41 | -0.01 | -0.01% | 95.00 | 95.00 | 93.95 | 34,386 |
| May 23 2024 | 94.42 | -0.06 | -0.06% | 94.49 | 94.4904 | 94.40 | 28,052 |
| May 22 2024 | 94.48 | -0.09 | -0.10% | 94.49 | 94.53 | 94.46 | 14,569 |
| May 21 2024 | 94.57 | 0.06 | 0.06% | 94.44 | 94.59 | 94.44 | 59,989 |
| May 20 2024 | 94.51 | 0.02 | 0.02% | 94.49 | 94.54 | 94.49 | 19,456 |
| May 17 2024 | 94.495 | -0.05 | -0.05% | 94.47 | 94.5598 | 94.45 | 70,974 |
| May 16 2024 | 94.54 | -0.10 | -0.11% | 94.61 | 94.72 | 94.53 | 29,462 |
| May 15 2024 | 94.64 | 0.15 | 0.16% | 94.59 | 94.65 | 94.57 | 77,593 |
| May 14 2024 | 94.49 | 0.10 | 0.11% | 94.37 | 94.49 | 94.37 | 34,356 |
| May 13 2024 | 94.385 | 0.03 | 0.03% | 94.36 | 94.43 | 94.36 | 33,350 |
| May 10 2024 | 94.36 | -0.09 | -0.10% | 94.45 | 94.45 | 94.35 | 36,108 |
| May 09 2024 | 94.45 | 0.10 | 0.11% | 94.44 | 94.46 | 94.3501 | 45,557 |
| May 08 2024 | 94.35 | 0.00 | 0.00% | 93.93 | 94.356 | 93.86 | 39,755 |
| May 07 2024 | 94.349 | -0.01 | -0.01% | 94.25 | 94.37 | 94.25 | 75,534 |
| May 06 2024 | 94.36 | -0.01 | -0.01% | 94.46 | 94.46 | 94.34 | 34,959 |
| May 03 2024 | 94.37 | 0.13 | 0.14% | 94.41 | 94.43 | 94.16 | 55,027 |
| May 02 2024 | 94.24 | 0.20 | 0.21% | 94.13 | 94.24 | 94.1083 | 162,562 |
| May 01 2024 | 94.04 | -0.27 | -0.29% | 93.80 | 94.08 | 93.80 | 40,698 |
| Apr 30 2024 | 94.31 | -0.13 | -0.14% | 94.25 | 94.38 | 94.25 | 71,082 |
| Apr 29 2024 | 94.44 | 0.16 | 0.17% | 94.35 | 94.44 | 94.35 | 74,322 |
