Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| PGIM US Large Cap Buffer 12 ETF January | JANP | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1039 | 0.39% | 26.8136 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.7097 | 26.7097 | 26.7097 | 26.8136 | 26.7097 |
JANP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.8467 | 26.8467 | 26.7097 | 26.77 | 1,568 | -0.0331 | -0.12% |
| 1 Month | 26.5509 | 26.8467 | 26.5509 | 26.75 | 884 | 0.2627 | 0.99% |
| 3 Months | 26.1373 | 26.8467 | 25.8923 | 26.13 | 1,907 | 0.6763 | 2.59% |
| 6 Months | 24.93 | 26.8467 | 24.71 | 25.45 | 2,063 | 1.88 | 7.56% |
| 1 Year | 24.93 | 26.8467 | 24.71 | 25.45 | 2,063 | 1.88 | 7.56% |
| 3 Years | 24.93 | 26.8467 | 24.71 | 25.45 | 2,063 | 1.88 | 7.56% |
| 5 Years | 24.93 | 26.8467 | 24.71 | 25.45 | 2,063 | 1.88 | 7.56% |
JANP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 26.8136 | 0.10 | 0.39% | 26.7097 | 26.8136 | 26.7097 | 0 |
| May 30 2024 | 26.7097 | -0.06 | -0.21% | 26.7672 | 26.7672 | 26.7097 | 0 |
| May 29 2024 | 26.7672 | -0.08 | -0.30% | 26.8467 | 26.8467 | 26.74 | 1,568 |
| May 28 2024 | 26.8467 | 0.00 | 0.00% | 26.8464 | 26.8467 | 26.8464 | 0 |
| May 24 2024 | 26.8464 | 0.11 | 0.40% | 26.7389 | 26.8464 | 26.7389 | 0 |
| May 23 2024 | 26.7389 | -0.08 | -0.28% | 26.8151 | 26.8151 | 26.7389 | 0 |
| May 22 2024 | 26.8151 | -0.04 | -0.15% | 26.8557 | 26.8557 | 26.8151 | 0 |
| May 21 2024 | 26.8557 | 0.05 | 0.19% | 26.8057 | 26.8557 | 26.8057 | 0 |
| May 20 2024 | 26.8057 | 0.02 | 0.06% | 26.7901 | 26.8057 | 26.7901 | 0 |
| May 17 2024 | 26.7901 | 0.02 | 0.07% | 26.7711 | 26.7901 | 26.7711 | 0 |
| May 16 2024 | 26.7711 | -0.01 | -0.05% | 26.7842 | 26.7842 | 26.7711 | 0 |
| May 15 2024 | 26.7842 | 0.15 | 0.57% | 26.6311 | 26.7842 | 26.6311 | 0 |
| May 14 2024 | 26.6311 | 0.08 | 0.30% | 26.5509 | 26.6311 | 26.5509 | 200 |
| May 13 2024 | 26.5509 | -0.01 | -0.03% | 26.5589 | 26.5589 | 26.5509 | 0 |
| May 10 2024 | 26.5589 | 0.04 | 0.16% | 26.5152 | 26.5589 | 26.5152 | 0 |
| May 09 2024 | 26.5152 | 0.07 | 0.25% | 26.4486 | 26.5152 | 26.4486 | 0 |
| May 08 2024 | 26.4486 | 0.01 | 0.02% | 26.4434 | 26.4486 | 26.4434 | 0 |
| May 07 2024 | 26.4434 | 0.04 | 0.15% | 26.4033 | 26.4434 | 26.4033 | 0 |
| May 06 2024 | 26.4033 | 0.13 | 0.48% | 26.2766 | 26.4033 | 26.2766 | 0 |
| May 03 2024 | 26.2766 | 0.21 | 0.79% | 26.0707 | 26.2766 | 26.0707 | 0 |
| May 02 2024 | 26.0707 | 0.11 | 0.41% | 25.9648 | 26.0707 | 25.9648 | 0 |
