Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FEBP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 26.7851 | -0.01 | -0.05% | 26.7989 | 26.7989 | 26.7851 | 3 |
| Jun 13 2024 | 26.7989 | 0.01 | 0.04% | 26.788 | 26.7989 | 26.70 | 1,378 |
| Jun 12 2024 | 26.788 | 0.13 | 0.48% | 26.6597 | 26.788 | 26.6597 | 0 |
| Jun 11 2024 | 26.6597 | 0.03 | 0.12% | 26.6289 | 26.6597 | 26.6108 | 22,358 |
| Jun 10 2024 | 26.6289 | 0.02 | 0.09% | 26.604 | 26.6289 | 26.604 | 0 |
| Jun 07 2024 | 26.604 | 0.00 | 0.01% | 26.6025 | 26.604 | 26.6025 | 0 |
| Jun 06 2024 | 26.6025 | 0.00 | 0.00% | 26.6012 | 26.6025 | 26.6012 | 0 |
| Jun 05 2024 | 26.6012 | 0.13 | 0.48% | 26.4739 | 26.65 | 26.4739 | 235 |
| Jun 04 2024 | 26.4739 | 0.03 | 0.10% | 26.4464 | 26.4739 | 26.4464 | 0 |
| Jun 03 2024 | 26.4464 | 0.01 | 0.05% | 26.44 | 26.4464 | 26.44 | 18 |
| May 31 2024 | 26.4325 | 0.11 | 0.40% | 26.3273 | 26.4325 | 26.3273 | 20 |
| May 30 2024 | 26.3273 | -0.06 | -0.24% | 26.3903 | 26.3903 | 26.3273 | 0 |
| May 29 2024 | 26.3903 | -0.08 | -0.29% | 26.4667 | 26.4667 | 26.3903 | 0 |
| May 28 2024 | 26.4667 | 0.00 | 0.00% | 26.4661 | 26.4667 | 26.4661 | 34 |
| May 24 2024 | 26.4661 | 0.11 | 0.40% | 26.3609 | 26.4661 | 26.3609 | 0 |
| May 23 2024 | 26.3609 | -0.08 | -0.28% | 26.4359 | 26.4359 | 26.3609 | 0 |
| May 22 2024 | 26.4359 | -0.04 | -0.16% | 26.4782 | 26.4782 | 26.4359 | 0 |
| May 21 2024 | 26.4782 | 0.05 | 0.19% | 26.4282 | 26.4782 | 26.4282 | 0 |
| May 20 2024 | 26.4282 | 0.01 | 0.05% | 26.4147 | 26.4282 | 26.4147 | 0 |
| May 17 2024 | 26.4147 | 0.02 | 0.08% | 26.3934 | 26.4147 | 26.3934 | 0 |
| May 16 2024 | 26.3934 | -0.02 | -0.06% | 26.35 | 26.3934 | 26.35 | 116 |
| May 15 2024 | 26.4099 | 0.15 | 0.57% | 26.2607 | 26.4099 | 26.2607 | 0 |
| May 14 2024 | 26.2607 | 0.08 | 0.30% | 26.181 | 26.2607 | 26.181 | 0 |
| May 13 2024 | 26.181 | -0.01 | -0.03% | 26.1894 | 26.1894 | 26.181 | 0 |
| May 10 2024 | 26.1894 | 0.04 | 0.17% | 26.1458 | 26.1894 | 26.1458 | 0 |
| May 09 2024 | 26.1458 | 0.06 | 0.24% | 26.0841 | 26.1458 | 26.0841 | 0 |
| May 08 2024 | 26.0841 | 0.01 | 0.03% | 26.0771 | 26.0841 | 26.0771 | 0 |
| May 07 2024 | 26.0771 | 0.04 | 0.15% | 26.0387 | 26.0771 | 26.0387 | 0 |
| May 06 2024 | 26.0387 | 0.13 | 0.49% | 25.9107 | 26.0387 | 25.9107 | 0 |
| May 03 2024 | 25.9107 | 0.20 | 0.76% | 25.7151 | 25.9107 | 25.7151 | 0 |
| May 02 2024 | 25.7151 | 0.11 | 0.41% | 25.6092 | 25.7151 | 25.6092 | 0 |
| May 01 2024 | 25.6092 | -0.05 | -0.21% | 25.6639 | 25.6639 | 25.6092 | 0 |
| Apr 30 2024 | 25.6639 | -0.19 | -0.72% | 25.8494 | 25.8494 | 25.6639 | 0 |
| Apr 29 2024 | 25.8494 | 0.04 | 0.15% | 25.8103 | 25.8494 | 25.8103 | 0 |
| Apr 26 2024 | 25.8103 | 0.15 | 0.58% | 25.6611 | 25.8103 | 25.6611 | 0 |
| Apr 25 2024 | 25.6611 | -0.08 | -0.29% | 25.7367 | 25.7367 | 25.6611 | 0 |
| Apr 24 2024 | 25.7367 | 0.03 | 0.10% | 25.7107 | 25.7367 | 25.7107 | 0 |
| Apr 23 2024 | 25.7107 | 0.17 | 0.68% | 25.5361 | 25.7107 | 25.5361 | 0 |
| Apr 22 2024 | 25.5361 | 0.14 | 0.55% | 25.3964 | 25.5361 | 25.3964 | 200 |
| Apr 19 2024 | 25.3964 | -0.11 | -0.43% | 25.5051 | 25.5051 | 25.3964 | 21 |
| Apr 18 2024 | 25.5051 | -0.04 | -0.17% | 25.5493 | 25.5493 | 25.5051 | 0 |
| Apr 17 2024 | 25.5493 | -0.09 | -0.34% | 25.6373 | 25.6373 | 25.52 | 100 |
| Apr 16 2024 | 25.6373 | 0.00 | 0.01% | 25.6359 | 25.6373 | 25.60 | 376 |
| Apr 15 2024 | 25.6359 | -0.14 | -0.54% | 25.775 | 25.775 | 25.6359 | 100 |
| Apr 12 2024 | 25.775 | -0.19 | -0.75% | 25.9686 | 25.9686 | 25.775 | 0 |
| Apr 11 2024 | 25.9686 | 0.09 | 0.35% | 25.8784 | 25.9686 | 25.82 | 256 |
| Apr 10 2024 | 25.8784 | -0.10 | -0.40% | 25.982 | 25.982 | 25.8784 | 0 |
| Apr 09 2024 | 25.982 | 0.02 | 0.06% | 25.9659 | 26.05 | 25.9659 | 577 |
| Apr 08 2024 | 25.9659 | 0.00 | 0.00% | 25.9661 | 25.9661 | 25.94 | 742 |
| Apr 05 2024 | 25.9661 | 0.13 | 0.49% | 25.8406 | 25.9661 | 25.8406 | 0 |
| Apr 04 2024 | 25.8406 | -0.13 | -0.51% | 25.9738 | 26.12 | 25.8406 | 1,000 |
| Apr 03 2024 | 25.9738 | 0.01 | 0.05% | 25.96 | 25.9842 | 25.96 | 662 |
| Apr 02 2024 | 25.96 | -0.08 | -0.31% | 26.0398 | 26.0398 | 25.96 | 75 |
| Apr 01 2024 | 26.0398 | -0.03 | -0.13% | 26.0745 | 26.0745 | 25.9801 | 350 |
| Mar 28 2024 | 26.0745 | 0.02 | 0.09% | 26.0506 | 26.0823 | 26.02 | 1,959 |
| Mar 27 2024 | 26.0506 | 0.10 | 0.38% | 25.953 | 26.0506 | 25.953 | 0 |
| Mar 26 2024 | 25.953 | -0.05 | -0.20% | 26.0062 | 26.0062 | 25.953 | 970 |
| Mar 25 2024 | 26.0062 | 0.00 | -0.01% | 26.0093 | 26.0093 | 26.0062 | 0 |
| Mar 22 2024 | 26.0093 | 0.00 | 0.00% | 26.0098 | 26.0098 | 26.0093 | 0 |
| Mar 21 2024 | 26.0098 | 0.04 | 0.16% | 25.9684 | 26.0098 | 25.9684 | 0 |
| Mar 20 2024 | 25.9684 | 0.10 | 0.39% | 25.8687 | 25.9684 | 25.8687 | 0 |
| Mar 19 2024 | 25.8687 | 0.08 | 0.31% | 25.7883 | 25.8687 | 25.7883 | 26 |
