Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
PGIM Short Duration Multi Sector Bond ETF (PSDM)
PGIM Short Duration Multi Sector Bond ETF (PSDM) Historical

PSDM PGIM Short Duration Multi Sector Bond ETF

50.5334

0.0732 (0.15%)

Jun 18 2024 - Closed

Delayed by 15 minutes

PSDM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	50.5334	0.07	0.15%	50.51	50.5334	50.51	83
Jun 17 2024	50.4602	-0.04	-0.09%	50.48	50.48	50.4602	131
Jun 14 2024	50.505	-0.03	-0.06%	50.5339	50.5339	50.47	1,667
Jun 13 2024	50.5339	0.04	0.08%	50.495	50.5529	50.47	8,163
Jun 12 2024	50.495	0.06	0.13%	50.56	50.648	50.495	41,449
Jun 11 2024	50.43	0.07	0.14%	50.42	50.43	50.36	666
Jun 10 2024	50.3613	0.03	0.05%	50.32	50.37	50.32	3,720
Jun 07 2024	50.3354	-0.15	-0.29%	50.365	50.365	50.31	794
Jun 06 2024	50.4827	0.06	0.12%	50.44	50.4827	50.43	482
Jun 05 2024	50.42	0.01	0.01%	50.415	50.4651	50.40	5,340
Jun 04 2024	50.415	0.03	0.06%	50.3846	50.415	50.38	13,936
Jun 03 2024	50.3846	-0.15	-0.30%	50.3048	50.3846	50.3048	65
May 31 2024	50.5348	0.07	0.14%	50.465	50.5348	50.465	1,952
May 30 2024	50.465	0.06	0.13%	50.4002	50.465	50.4002	13
May 29 2024	50.4002	-0.05	-0.10%	50.4502	50.4502	50.36	513
May 28 2024	50.4502	-0.02	-0.04%	50.48	50.48	50.4502	93
May 24 2024	50.47	0.03	0.05%	50.47	50.47	50.43	3,310
May 23 2024	50.4442	-0.03	-0.05%	50.4693	50.47	50.40	1,129
May 22 2024	50.4693	-0.05	-0.09%	50.515	50.515	50.46	178
May 21 2024	50.515	0.02	0.04%	50.49	50.52	50.49	1,090
May 20 2024	50.495	0.00	0.01%	50.4902	50.50	50.46	694
May 17 2024	50.4902	0.01	0.02%	50.495	50.495	50.47	16
May 16 2024	50.48	-0.08	-0.16%	50.561	50.561	50.48	107
May 15 2024	50.561	0.12	0.23%	50.445	50.561	50.445	2,610
May 14 2024	50.445	0.05	0.10%	50.425	50.445	50.42	3
May 13 2024	50.3946	0.01	0.03%	50.38	50.4299	50.37	1,281
May 10 2024	50.38	-0.05	-0.09%	50.4256	50.4256	50.35	1,678
May 09 2024	50.4256	0.08	0.15%	50.35	50.4256	50.35	8
May 08 2024	50.3492	-0.01	-0.02%	50.27	50.37	50.27	701
May 07 2024	50.3581	0.02	0.03%	50.35	50.3768	50.35	375
May 06 2024	50.3412	-0.02	-0.05%	50.3649	50.3649	50.33	573
May 03 2024	50.3649	0.13	0.25%	50.395	50.395	50.33	317
May 02 2024	50.238	0.10	0.19%	50.09	50.238	50.09	1,539
May 01 2024	50.1407	-0.14	-0.28%	50.051	50.1407	50.04	2,203
Apr 30 2024	50.2791	-0.08	-0.15%	50.356	50.356	50.2791	546
Apr 29 2024	50.356	0.05	0.09%	50.3089	50.39	50.3089	6,996
Apr 26 2024	50.3089	0.01	0.02%	50.30	50.3299	50.28	2,034
Apr 25 2024	50.30	-0.03	-0.05%	50.325	50.325	50.24	1,197
Apr 24 2024	50.325	-0.03	-0.06%	50.355	50.355	50.3102	1,078
Apr 23 2024	50.355	0.10	0.20%	50.265	50.355	50.265	1,785
Apr 22 2024	50.255	0.02	0.04%	50.235	50.26	50.22	300
Apr 19 2024	50.235	0.02	0.05%	50.21	50.235	50.21	20
Apr 18 2024	50.21	-0.04	-0.08%	50.2503	50.2503	50.18	667
Apr 17 2024	50.2503	0.08	0.15%	50.1747	50.2503	50.1747	67
Apr 16 2024	50.1747	-0.06	-0.13%	50.2375	50.2375	50.16	303
Apr 15 2024	50.2375	-0.06	-0.12%	50.30	50.30	50.2375	1,039
Apr 12 2024	50.30	0.04	0.08%	50.2611	50.32	50.2611	760
Apr 11 2024	50.2611	0.05	0.10%	50.2091	50.2611	50.2091	238
Apr 10 2024	50.2091	-0.26	-0.51%	50.4667	50.4667	50.19	622
Apr 09 2024	50.4667	0.05	0.11%	50.4124	50.47	50.4124	200
Apr 08 2024	50.4124	0.00	-0.01%	50.38	50.4124	50.37	441
Apr 05 2024	50.4168	-0.09	-0.18%	50.5071	50.5071	50.41	1,116
Apr 04 2024	50.5071	0.05	0.09%	50.4612	50.5071	50.4612	1,030
Apr 03 2024	50.4612	0.04	0.08%	50.36	50.47	50.36	2,922
Apr 02 2024	50.42	0.05	0.09%	50.3724	50.43	50.3724	4,934
Apr 01 2024	50.3724	-0.33	-0.66%	50.46	50.46	50.36	1,608
Mar 28 2024	50.705	-0.05	-0.09%	50.75	50.75	50.68	1
Mar 27 2024	50.75	0.05	0.10%	50.7009	50.75	50.7009	267
Mar 26 2024	50.7009	-0.01	-0.02%	50.71	50.71	50.66	206
Mar 25 2024	50.71	-0.01	-0.01%	50.715	50.728	50.68	886
Mar 22 2024	50.715	0.03	0.05%	50.69	50.73	50.69	2,222

PGIM Short Duration Mult...

Intesa Sanpaolo

Delayed Upgrade Clock