PSDM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 21 2024 | 50.5434 | 0.01 | 0.02% | 50.54 | 50.58 | 50.5287 | 1,997 |
Jun 20 2024 | 50.535 | 0.00 | 0.00% | 50.5334 | 50.55 | 50.50 | 1,531 |
Jun 18 2024 | 50.5334 | 0.07 | 0.15% | 50.51 | 50.5334 | 50.51 | 83 |
Jun 17 2024 | 50.4602 | -0.04 | -0.09% | 50.48 | 50.48 | 50.4602 | 131 |
Jun 14 2024 | 50.505 | -0.03 | -0.06% | 50.5339 | 50.5339 | 50.47 | 1,667 |
Jun 13 2024 | 50.5339 | 0.04 | 0.08% | 50.495 | 50.5529 | 50.47 | 8,163 |
Jun 12 2024 | 50.495 | 0.06 | 0.13% | 50.56 | 50.648 | 50.495 | 41,449 |
Jun 11 2024 | 50.43 | 0.07 | 0.14% | 50.42 | 50.43 | 50.36 | 666 |
Jun 10 2024 | 50.3613 | 0.03 | 0.05% | 50.32 | 50.37 | 50.32 | 3,720 |
Jun 07 2024 | 50.3354 | -0.15 | -0.29% | 50.365 | 50.365 | 50.31 | 794 |
Jun 06 2024 | 50.4827 | 0.06 | 0.12% | 50.44 | 50.4827 | 50.43 | 482 |
Jun 05 2024 | 50.42 | 0.01 | 0.01% | 50.415 | 50.4651 | 50.40 | 5,340 |
Jun 04 2024 | 50.415 | 0.03 | 0.06% | 50.3846 | 50.415 | 50.38 | 13,936 |
Jun 03 2024 | 50.3846 | -0.15 | -0.30% | 50.3048 | 50.3846 | 50.3048 | 65 |
May 31 2024 | 50.5348 | 0.07 | 0.14% | 50.465 | 50.5348 | 50.465 | 1,952 |
May 30 2024 | 50.465 | 0.06 | 0.13% | 50.4002 | 50.465 | 50.4002 | 13 |
May 29 2024 | 50.4002 | -0.05 | -0.10% | 50.4502 | 50.4502 | 50.36 | 513 |
May 28 2024 | 50.4502 | -0.02 | -0.04% | 50.48 | 50.48 | 50.4502 | 93 |
May 24 2024 | 50.47 | 0.03 | 0.05% | 50.47 | 50.47 | 50.43 | 3,310 |
May 23 2024 | 50.4442 | -0.03 | -0.05% | 50.4693 | 50.47 | 50.40 | 1,129 |
May 22 2024 | 50.4693 | -0.05 | -0.09% | 50.515 | 50.515 | 50.46 | 178 |
May 21 2024 | 50.515 | 0.02 | 0.04% | 50.49 | 50.52 | 50.49 | 1,090 |
May 20 2024 | 50.495 | 0.00 | 0.01% | 50.4902 | 50.50 | 50.46 | 694 |
May 17 2024 | 50.4902 | 0.01 | 0.02% | 50.495 | 50.495 | 50.47 | 16 |
May 16 2024 | 50.48 | -0.08 | -0.16% | 50.561 | 50.561 | 50.48 | 107 |
May 15 2024 | 50.561 | 0.12 | 0.23% | 50.445 | 50.561 | 50.445 | 2,610 |
May 14 2024 | 50.445 | 0.05 | 0.10% | 50.425 | 50.445 | 50.42 | 3 |
May 13 2024 | 50.3946 | 0.01 | 0.03% | 50.38 | 50.4299 | 50.37 | 1,281 |
May 10 2024 | 50.38 | -0.05 | -0.09% | 50.4256 | 50.4256 | 50.35 | 1,678 |
May 09 2024 | 50.4256 | 0.08 | 0.15% | 50.35 | 50.4256 | 50.35 | 8 |
May 08 2024 | 50.3492 | -0.01 | -0.02% | 50.27 | 50.37 | 50.27 | 701 |
May 07 2024 | 50.3581 | 0.02 | 0.03% | 50.35 | 50.3768 | 50.35 | 375 |
May 06 2024 | 50.3412 | -0.02 | -0.05% | 50.3649 | 50.3649 | 50.33 | 573 |
May 03 2024 | 50.3649 | 0.13 | 0.25% | 50.395 | 50.395 | 50.33 | 317 |
May 02 2024 | 50.238 | 0.10 | 0.19% | 50.09 | 50.238 | 50.09 | 1,539 |
May 01 2024 | 50.1407 | -0.14 | -0.28% | 50.051 | 50.1407 | 50.04 | 2,203 |
Apr 30 2024 | 50.2791 | -0.08 | -0.15% | 50.356 | 50.356 | 50.2791 | 546 |
Apr 29 2024 | 50.356 | 0.05 | 0.09% | 50.3089 | 50.39 | 50.3089 | 6,996 |
Apr 26 2024 | 50.3089 | 0.01 | 0.02% | 50.30 | 50.3299 | 50.28 | 2,034 |
Apr 25 2024 | 50.30 | -0.03 | -0.05% | 50.325 | 50.325 | 50.24 | 1,197 |
Apr 24 2024 | 50.325 | -0.03 | -0.06% | 50.355 | 50.355 | 50.3102 | 1,078 |
Apr 23 2024 | 50.355 | 0.10 | 0.20% | 50.265 | 50.355 | 50.265 | 1,785 |
Apr 22 2024 | 50.255 | 0.02 | 0.04% | 50.235 | 50.26 | 50.22 | 300 |
Apr 19 2024 | 50.235 | 0.02 | 0.05% | 50.21 | 50.235 | 50.21 | 20 |
Apr 18 2024 | 50.21 | -0.04 | -0.08% | 50.2503 | 50.2503 | 50.18 | 667 |
Apr 17 2024 | 50.2503 | 0.08 | 0.15% | 50.1747 | 50.2503 | 50.1747 | 67 |
Apr 16 2024 | 50.1747 | -0.06 | -0.13% | 50.2375 | 50.2375 | 50.16 | 303 |
Apr 15 2024 | 50.2375 | -0.06 | -0.12% | 50.30 | 50.30 | 50.2375 | 1,039 |
Apr 12 2024 | 50.30 | 0.04 | 0.08% | 50.2611 | 50.32 | 50.2611 | 760 |
Apr 11 2024 | 50.2611 | 0.05 | 0.10% | 50.2091 | 50.2611 | 50.2091 | 238 |
Apr 10 2024 | 50.2091 | -0.26 | -0.51% | 50.4667 | 50.4667 | 50.19 | 622 |
Apr 09 2024 | 50.4667 | 0.05 | 0.11% | 50.4124 | 50.47 | 50.4124 | 200 |
Apr 08 2024 | 50.4124 | 0.00 | -0.01% | 50.38 | 50.4124 | 50.37 | 441 |
Apr 05 2024 | 50.4168 | -0.09 | -0.18% | 50.5071 | 50.5071 | 50.41 | 1,116 |
Apr 04 2024 | 50.5071 | 0.05 | 0.09% | 50.4612 | 50.5071 | 50.4612 | 1,030 |
Apr 03 2024 | 50.4612 | 0.04 | 0.08% | 50.36 | 50.47 | 50.36 | 2,922 |
Apr 02 2024 | 50.42 | 0.05 | 0.09% | 50.3724 | 50.43 | 50.3724 | 4,934 |
Apr 01 2024 | 50.3724 | -0.33 | -0.66% | 50.46 | 50.46 | 50.36 | 1,608 |
Mar 28 2024 | 50.705 | -0.05 | -0.09% | 50.75 | 50.75 | 50.68 | 1 |
Mar 27 2024 | 50.75 | 0.05 | 0.10% | 50.7009 | 50.75 | 50.7009 | 267 |
Mar 26 2024 | 50.7009 | -0.01 | -0.02% | 50.71 | 50.71 | 50.66 | 206 |
Mar 25 2024 | 50.71 | -0.01 | -0.01% | 50.715 | 50.728 | 50.68 | 886 |