PG&E Corporation (PCG-H)
AMEX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009000 | 17.49 | 0 | 0.00 | 17.39 | 17.49 | 17.39 | 57 |
| 1718922600 | 17.49 | -0.01 | -0.06 | 16.61 | 17.49 | 16.61 | 784 |
| 1718749800 | 17.4999 | 0 | 0.00 | 17.39 | 17.4999 | 17.39 | 81 |
| 1718663400 | 17.4999 | 0 | 0.00 | 17.39 | 17.4999 | 17.39 | 16 |
| 1718404200 | 17.4999 | 0 | 0.00 | 17.39 | 17.4999 | 17.39 | 55 |
| 1718317800 | 17.4999 | 0 | 0.00 | 17.48 | 17.4999 | 17.39 | 43 |
| 1718231400 | 17.4999 | -0 | -0.00 | 17.5 | 17.5 | 17.4999 | 363 |
| 1718145000 | 17.5 | 0.7 | 4.17 | 16.71 | 17.5 | 16.7 | 1288 |
| 1718058600 | 16.8 | -0.4 | -2.33 | 16.8 | 16.8 | 16.8 | 433 |
| 1717799400 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 50 |
| 1717713000 | 17.2 | 0 | 0.00 | 17.1 | 17.2 | 17.1 | 72 |
| 1717626600 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 5 |
| 1717540200 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1717453800 | 17.2 | 0.01 | 0.06 | 17.2 | 17.2 | 17.2 | 300 |
| 1717194600 | 17.19 | 0 | 0.00 | 17.09 | 17.19 | 17.09 | 4 |
| 1717108200 | 17.19 | 0 | 0.00 | 17.09 | 17.19 | 16.8 | 115 |
| 1717021800 | 17.19 | 0 | 0.00 | 17.09 | 17.19 | 17.09 | 12 |
| 1716935400 | 17.19 | 0.21 | 1.24 | 17.2 | 17.2 | 17.19 | 448 |
| 1716589800 | 16.98 | 0 | 0.00 | 17.08 | 17.08 | 16.98 | 35 |
| 1716503400 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1716417000 | 16.98 | -0.02 | -0.12 | 16.98 | 17.12 | 16.98 | 4880 |
| 1716330600 | 17 | 0.32 | 1.92 | 16.78 | 17 | 16.78 | 702 |
| 1716244200 | 16.68 | 0.03 | 0.18 | 16.649999 | 16.68 | 16.6 | 1810 |
| 1715985000 | 16.649999 | 0 | 0.00 | 16.399999 | 16.649999 | 16.399999 | 163 |
| 1715898600 | 16.649999 | -0.65 | -3.76 | 17.3 | 17.3 | 16.399999 | 2581 |
| 1715812200 | 17.3 | 0.4 | 2.37 | 16.86 | 17.5 | 16.86 | 4130 |
| 1715725800 | 16.9 | 0.36 | 2.18 | 16.57 | 18.2 | 16.57 | 9665 |
| 1715639400 | 16.54 | -0.06 | -0.36 | 16.6 | 16.6 | 16.374099 | 1203 |
| 1715380200 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 60 |
| 1715293800 | 16.6 | 0.24 | 1.47 | 16.46 | 16.6 | 16.46 | 1003 |
| 1715207400 | 16.36 | -0.24 | -1.45 | 16.6 | 16.6 | 16.36 | 2885 |
| 1715121000 | 16.6 | 0.03 | 0.18 | 16.35 | 16.6 | 16.35 | 5783 |
| 1715034600 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 838 |
| 1714775400 | 16.5698 | 0 | 0.00 | 16.5698 | 16.5698 | 16.5698 | 0 |
| 1714689000 | 16.5698 | 0.22 | 1.34 | 16.5 | 16.57 | 16.5 | 1525 |
| 1714602600 | 16.35 | 0.14 | 0.86 | 16.309999 | 16.35 | 16.309999 | 143 |
| 1714516200 | 16.21 | -0.08 | -0.47 | 16.21 | 16.21 | 16.2 | 157 |
| 1714429800 | 16.2864 | -0.37 | -2.24 | 16.2864 | 16.2864 | 16.2864 | 561 |
| 1714170600 | 16.66 | 0 | 0.00 | 16.79 | 16.79 | 16.66 | 47 |
| 1714084200 | 16.66 | 0 | 0.00 | 16.66 | 16.66 | 16.66 | 26 |
| 1713997800 | 16.66 | 0.23 | 1.40 | 16.66 | 16.66 | 16.66 | 205 |
| 1713911400 | 16.4301 | 0 | 0.00 | 16.739999 | 16.739999 | 16.4301 | 42 |
| 1713825000 | 16.4301 | 0 | 0.00 | 16.43 | 16.4301 | 16.43 | 108 |
| 1713565800 | 16.4301 | 0 | 0.00 | 16.4301 | 16.4301 | 16.4301 | 60 |
| 1713479400 | 16.4301 | -0.35 | -2.11 | 16.79 | 16.79 | 16.43 | 1387 |
| 1713393000 | 16.7843 | 0 | 0.00 | 16.7843 | 16.7843 | 16.7843 | 40 |
| 1713306600 | 16.7843 | 0.48 | 2.97 | 16.7843 | 16.7843 | 16.7843 | 1001 |
| 1713220200 | 16.3 | -0.25 | -1.51 | 16.399999 | 16.471499 | 16.3 | 8752 |
| 1712961000 | 16.55 | 0.2 | 1.22 | 16.3 | 16.6 | 16.3 | 7611 |
| 1712874600 | 16.35 | 0.05 | 0.32 | 16.5 | 16.5 | 16.35 | 476 |
| 1712788200 | 16.2982 | -0.55 | -3.27 | 17.05 | 17.05 | 16.2982 | 4934 |
| 1712701800 | 16.85 | 0 | 0.00 | 17.1 | 17.1 | 16.85 | 50 |
| 1712615400 | 16.85 | -0.35 | -2.03 | 16.86 | 17.1 | 16.84 | 4515 |
| 1712356200 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1712269800 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 1000 |
| 1712183400 | 17.2 | 0.25 | 1.47 | 17.15 | 17.2 | 17.15 | 1125 |
| 1712097000 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1712010600 | 16.95 | 0 | 0.00 | 17.03 | 17.03 | 16.95 | 736 |
| 1711665000 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 3 |
| 1711578600 | 16.95 | -0.2 | -1.17 | 17.19 | 17.19 | 16.8588 | 3540 |
| 1711492200 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 100 |
| 1711405800 | 17.15 | 0 | 0.00 | 16.8 | 17.15 | 16.8 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
