Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PG&E Corporation | PCG-B | AMEX | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1499 | 0.73% | 20.60 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.50 | 20.47 | 20.60 | 20.60 | 20.45 |
PCG-B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PCG-B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 20.60 | 0.15 | 0.73% | 20.50 | 20.60 | 20.47 | 1,176 |
| May 02 2024 | 20.45 | -0.05 | -0.24% | 20.46 | 20.47 | 20.43 | 2,050 |
| May 01 2024 | 20.50 | 0.25 | 1.23% | 20.50 | 20.50 | 20.50 | 140 |
| Apr 30 2024 | 20.25 | 0.00 | 0.00% | 20.25 | 20.25 | 20.25 | 60 |
| Apr 29 2024 | 20.25 | 0.00 | 0.00% | 19.76 | 20.25 | 19.76 | 337 |
| Apr 26 2024 | 20.25 | -0.42 | -2.04% | 20.95 | 20.95 | 20.10 | 1,270 |
| Apr 25 2024 | 20.67 | 0.14 | 0.66% | 20.53 | 20.67 | 20.53 | 224 |
| Apr 24 2024 | 20.53 | 0.53 | 2.67% | 20.20 | 20.53 | 20.20 | 1,149 |
| Apr 23 2024 | 20.00 | -0.49 | -2.39% | 20.39 | 20.39 | 20.00 | 284 |
| Apr 22 2024 | 20.49 | 0.30 | 1.51% | 20.02 | 20.49 | 20.02 | 3,178 |
| Apr 19 2024 | 20.19 | -0.16 | -0.81% | 20.47 | 20.49 | 20.19 | 943 |
| Apr 18 2024 | 20.35 | -0.50 | -2.41% | 20.47 | 20.50 | 20.35 | 1,262 |
| Apr 17 2024 | 20.85 | 0.52 | 2.57% | 20.85 | 20.94 | 20.85 | 727 |
| Apr 16 2024 | 20.33 | 0.03 | 0.15% | 20.30 | 20.33 | 20.30 | 2,077 |
| Apr 15 2024 | 20.30 | -0.33 | -1.60% | 20.35 | 20.35 | 20.30 | 1,586 |
| Apr 12 2024 | 20.63 | -0.22 | -1.06% | 20.32 | 20.94 | 20.32 | 2,226 |
| Apr 11 2024 | 20.85 | -0.06 | -0.29% | 20.90 | 20.90 | 20.85 | 280 |
| Apr 10 2024 | 20.91 | 0.01 | 0.05% | 20.91 | 21.33 | 20.91 | 772 |
| Apr 09 2024 | 20.90 | 0.00 | 0.00% | 20.94 | 20.94 | 20.90 | 1,159 |
| Apr 08 2024 | 20.90 | 0.40 | 1.95% | 20.90 | 20.90 | 20.90 | 4 |
