Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pfenex Inc | PFNX | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.93% | 9.72 | 9.86 | 9.46 | 9.46 | 9.63 | 18:16:58 |
PFNX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.29 | 10.2 | 9.13 | 9.4554 | 220k | 0.43 | 4.63% |
| 1 Month | 7.13 | 10.2 | 6.4 | 8.3611 | 187k | 2.59 | 36.33% |
| 3 Months | 6.18 | 10.2 | 5.56 | 7.0898 | 177k | 3.54 | 57.28% |
| 6 Months | 4.95 | 10.2 | 4.88 | 6.6739 | 181k | 4.77 | 96.36% |
| 1 Year | 4.54 | 10.2 | 3.13 | 5.9343 | 135k | 5.18 | 114.10% |
| 3 Years | 8.3 | 11.35 | 2.07 | 5.3585 | 137k | 1.42 | 17.11% |
| 5 Years | 6.5 | 24.41 | 2.07 | 8.1854 | 123k | 3.22 | 49.54% |
PFNX 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Sep 18 2019 | 9.72 | +0.09 | +0.93% | 9.46 | 9.86 | 154,520 |
| Sep 17 2019 | 9.63 | -0.07 | -0.72% | 9.52 | 10.20 | 190,188 |
| Sep 16 2019 | 9.70 | +0.41 | +4.41% | 9.45 | 9.7599 | 58,553 |
| Sep 13 2019 | 9.29 | -0.40 | -4.13% | 9.27 | 10.16 | 298,610 |
| Sep 12 2019 | 9.69 | +0.38 | +4.08% | 9.20 | 9.70 | 216,825 |
| Sep 11 2019 | 9.31 | +0.30 | +3.33% | 9.13 | 9.45 | 337,100 |
| Sep 10 2019 | 9.01 | -0.19 | -2.07% | 8.88 | 9.35 | 271,852 |
| Sep 09 2019 | 9.20 | +0.57 | +6.60% | 8.6301 | 9.20 | 323,642 |
| Sep 06 2019 | 8.63 | +0.93 | +12.08% | 7.72 | 8.77 | 372,063 |
| Sep 05 2019 | 7.70 | +0.48 | +6.65% | 7.20 | 7.70 | 156,409 |
| Sep 04 2019 | 7.22 | -0.22 | -2.96% | 7.111 | 7.50 | 102,766 |
| Sep 03 2019 | 7.44 | +0.09 | +1.22% | 7.1007 | 7.45 | 125,160 |
| Aug 30 2019 | 7.35 | +0.06 | +0.82% | 7.1606 | 7.39 | 113,183 |
| Aug 29 2019 | 7.29 | +0.04 | +0.55% | 7.09 | 7.49 | 131,776 |
| Aug 28 2019 | 7.25 | +0.04 | +0.55% | 7.04 | 7.38 | 65,684 |
| Aug 27 2019 | 7.21 | +0.26 | +3.74% | 6.81 | 7.37 | 226,567 |
| Aug 26 2019 | 6.95 | +0.45 | +6.92% | 6.47 | 7.00 | 96,468 |
| Aug 23 2019 | 6.50 | -0.34 | -4.97% | 6.40 | 6.84 | 72,603 |
| Aug 22 2019 | 6.84 | -0.12 | -1.72% | 6.78 | 7.24 | 144,618 |
| Aug 21 2019 | 6.96 | -0.11 | -1.56% | 6.88 | 7.20 | 240,078 |
| Aug 20 2019 | 7.07 | +0.06 | +0.86% | 6.82 | 7.16 | 136,270 |
| Aug 19 2019 | 7.01 | +0.06 | +0.86% | 6.74 | 7.07 | 80,370 |
