Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pfenex Inc | PFNX | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 12.75 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.75 | 12.75 |
PFNX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 8.30 | 13.38 | 6.91 | 12.41 | 863,458 | 4.45 | 53.61% |
| 1 Year | 11.90 | 14.00 | 5.26 | 10.49 | 487,875 | 0.85 | 7.14% |
| 3 Years | 3.18 | 14.00 | 2.85 | 8.77 | 268,268 | 9.57 | 300.94% |
| 5 Years | 9.47 | 14.00 | 2.07 | 8.08 | 198,141 | 3.28 | 34.64% |
PFNX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21 2021 | 12.75 | 0.00 | 0.0% | 12.75 | 12.75 | 12.75 | 0 |
| Jan 20 2021 | 12.75 | 0.00 | 0.0% | 12.75 | 12.75 | 12.75 | 0 |
| Jan 19 2021 | 12.75 | 0.00 | 0.0% | 12.75 | 12.75 | 12.75 | 0 |
| Jan 15 2021 | 12.75 | 0.00 | 0.0% | 12.75 | 12.75 | 12.75 | 0 |
| Jan 14 2021 | 12.75 | 0.00 | 0.0% | 12.75 | 12.75 | 12.75 | 0 |
| Jan 13 2021 | 12.75 | 0.00 | 0.0% | 12.75 | 12.75 | 12.75 | 0 |
| Jan 12 2021 | 12.75 | 0.00 | 0.0% | 12.75 | 12.75 | 12.75 | 0 |
| Jan 11 2021 | 12.75 | 0.00 | 0.0% | 12.75 | 12.75 | 12.75 | 0 |
| Jan 08 2021 | 12.75 | 0.00 | 0.0% | 12.75 | 12.75 | 12.75 | 0 |
| Jan 07 2021 | 12.75 | 0.00 | 0.0% | 12.75 | 12.75 | 12.75 | 0 |
| Jan 06 2021 | 12.75 | 0.00 | 0.0% | 12.75 | 12.75 | 12.75 | 0 |
| Jan 05 2021 | 12.75 | 0.00 | 0.0% | 12.75 | 12.75 | 12.75 | 0 |
| Jan 04 2021 | 12.75 | 0.00 | 0.0% | 12.75 | 12.75 | 12.75 | 0 |
| Dec 31 2020 | 12.75 | 0.00 | 0.0% | 12.75 | 12.75 | 12.75 | 0 |
| Dec 30 2020 | 12.75 | 0.00 | 0.0% | 12.75 | 12.75 | 12.75 | 0 |
| Dec 29 2020 | 12.75 | 0.00 | 0.0% | 12.75 | 12.75 | 12.75 | 0 |
| Dec 28 2020 | 12.75 | 0.00 | 0.0% | 12.75 | 12.75 | 12.75 | 0 |
| Dec 24 2020 | 12.75 | 0.00 | 0.0% | 12.75 | 12.75 | 12.75 | 0 |
| Dec 23 2020 | 12.75 | 0.00 | 0.0% | 12.75 | 12.75 | 12.75 | 0 |
| Dec 22 2020 | 12.75 | 0.00 | 0.0% | 12.75 | 12.75 | 12.75 | 0 |
