Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pfenex Inc | PFNX | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 12.75 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.75 | 12.75 |
PFNX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 7.41 | 13.38 | 7.19 | 12.62 | 1,023,723 | 5.34 | 72.06% |
| 3 Years | 4.89 | 14.00 | 3.13 | 9.27 | 291,354 | 7.86 | 160.74% |
| 5 Years | 8.85 | 14.00 | 2.07 | 8.07 | 215,344 | 3.90 | 44.07% |
PFNX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 04 2021 | 12.75 | 0.00 | 0.0% | 12.75 | 12.75 | 12.75 | 0 |
| Aug 03 2021 | 12.75 | 0.00 | 0.0% | 12.75 | 12.75 | 12.75 | 0 |
| Aug 02 2021 | 12.75 | 0.00 | 0.0% | 12.75 | 12.75 | 12.75 | 0 |
| Jul 30 2021 | 12.75 | 0.00 | 0.0% | 12.75 | 12.75 | 12.75 | 0 |
| Jul 29 2021 | 12.75 | 0.00 | 0.0% | 12.75 | 12.75 | 12.75 | 0 |
| Jul 28 2021 | 12.75 | 0.00 | 0.0% | 12.75 | 12.75 | 12.75 | 0 |
| Jul 27 2021 | 12.75 | 0.00 | 0.0% | 12.75 | 12.75 | 12.75 | 0 |
| Jul 26 2021 | 12.75 | 0.00 | 0.0% | 12.75 | 12.75 | 12.75 | 0 |
| Jul 23 2021 | 12.75 | 0.00 | 0.0% | 12.75 | 12.75 | 12.75 | 0 |
| Jul 22 2021 | 12.75 | 0.00 | 0.0% | 12.75 | 12.75 | 12.75 | 0 |
| Jul 21 2021 | 12.75 | 0.00 | 0.0% | 12.75 | 12.75 | 12.75 | 0 |
| Jul 20 2021 | 12.75 | 0.00 | 0.0% | 12.75 | 12.75 | 12.75 | 0 |
| Jul 19 2021 | 12.75 | 0.00 | 0.0% | 12.75 | 12.75 | 12.75 | 0 |
| Jul 16 2021 | 12.75 | 0.00 | 0.0% | 12.75 | 12.75 | 12.75 | 0 |
| Jul 15 2021 | 12.75 | 0.00 | 0.0% | 12.75 | 12.75 | 12.75 | 0 |
| Jul 14 2021 | 12.75 | 0.00 | 0.0% | 12.75 | 12.75 | 12.75 | 0 |
| Jul 13 2021 | 12.75 | 0.00 | 0.0% | 12.75 | 12.75 | 12.75 | 0 |
| Jul 12 2021 | 12.75 | 0.00 | 0.0% | 12.75 | 12.75 | 12.75 | 0 |
| Jul 09 2021 | 12.75 | 0.00 | 0.0% | 12.75 | 12.75 | 12.75 | 0 |
| Jul 08 2021 | 12.75 | 0.00 | 0.0% | 12.75 | 12.75 | 12.75 | 0 |
| Jul 07 2021 | 12.75 | 0.00 | 0.0% | 12.75 | 12.75 | 12.75 | 0 |
| Jul 06 2021 | 12.75 | 0.00 | 0.0% | 12.75 | 12.75 | 12.75 | 0 |
