Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Perfect Moment Ltd | PMNT | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0594 | -2.05% | 2.84 | 11:20:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.84 | 2.84 | 2.84 | 2.8994 |
PMNT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.71 | 2.8994 | 2.60 | 2.73 | 2,847 | 0.13 | 4.80% |
| 1 Month | 2.85 | 3.0799 | 2.50 | 2.86 | 4,087 | -0.01 | -0.35% |
| 3 Months | 3.825 | 4.05 | 2.50 | 3.14 | 3,319 | -0.985 | -25.75% |
| 6 Months | 4.43 | 6.05 | 2.50 | 4.72 | 11,455 | -1.59 | -35.89% |
| 1 Year | 4.43 | 6.05 | 2.50 | 4.72 | 11,455 | -1.59 | -35.89% |
| 3 Years | 4.43 | 6.05 | 2.50 | 4.72 | 11,455 | -1.59 | -35.89% |
| 5 Years | 4.43 | 6.05 | 2.50 | 4.72 | 11,455 | -1.59 | -35.89% |
PMNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 2.8994 | 0.05 | 1.73% | 2.80 | 2.8994 | 2.80 | 1,011 |
| Jun 05 2024 | 2.85 | 0.12 | 4.40% | 2.68 | 2.85 | 2.68 | 3,055 |
| Jun 04 2024 | 2.73 | 0.12 | 4.60% | 2.68 | 2.745 | 2.67 | 4,339 |
| Jun 03 2024 | 2.61 | -0.10 | -3.69% | 2.66 | 2.67 | 2.60 | 3,995 |
| May 31 2024 | 2.71 | -0.04 | -1.45% | 2.71 | 2.72 | 2.70 | 1,836 |
| May 30 2024 | 2.75 | 0.17 | 6.59% | 2.53 | 2.81 | 2.53 | 7,334 |
| May 29 2024 | 2.58 | -0.04 | -1.53% | 2.63 | 2.63 | 2.58 | 367 |
| May 28 2024 | 2.62 | -0.32 | -10.94% | 2.98 | 2.98 | 2.60 | 6,601 |
| May 24 2024 | 2.942 | -0.04 | -1.28% | 2.94 | 2.942 | 2.931 | 1,214 |
| May 23 2024 | 2.98 | 0.06 | 2.05% | 2.87 | 2.98 | 2.87 | 1,397 |
| May 22 2024 | 2.92 | -0.05 | -1.68% | 3.03 | 3.03 | 2.92 | 1,407 |
| May 21 2024 | 2.97 | -0.03 | -0.92% | 2.99 | 2.99 | 2.893 | 6,790 |
| May 20 2024 | 2.9975 | 0.10 | 3.36% | 2.50 | 3.0799 | 2.50 | 19,525 |
| May 17 2024 | 2.90 | 0.02 | 0.87% | 2.90 | 2.90 | 2.88 | 2,279 |
| May 16 2024 | 2.875 | -0.03 | -0.86% | 2.90 | 2.90 | 2.85 | 5,128 |
| May 15 2024 | 2.90 | 0.04 | 1.40% | 2.86 | 2.90 | 2.85 | 2,614 |
| May 14 2024 | 2.86 | -0.04 | -1.38% | 2.8658 | 3.04 | 2.86 | 5,791 |
| May 13 2024 | 2.9001 | 0.00 | 0.00% | 2.94 | 2.97 | 2.90 | 1,173 |
| May 10 2024 | 2.90 | 0.03 | 1.05% | 2.85 | 2.94 | 2.85 | 1,692 |
| May 09 2024 | 2.87 | 0.00 | 0.04% | 2.87 | 2.87 | 2.87 | 585 |
| May 08 2024 | 2.8689 | 0.00 | -0.04% | 2.85 | 2.8689 | 2.85 | 874 |
| May 07 2024 | 2.87 | -0.04 | -1.37% | 2.92 | 2.92 | 2.86 | 7,037 |
