Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Pacer Metaurus Us Large Cap Dividend Multiplier 300 ETF | TRPL | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
41.14 |
TRPL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 38.8019 | 41.22 | 38.8019 | 40.35 | 205 | 2.34 | 6.03% |
1 Year | 37.3592 | 41.22 | 35.1402 | 39.23 | 96 | 3.78 | 10.12% |
3 Years | 40.55 | 43.8282 | 31.35 | 38.51 | 149 | 0.59 | 1.45% |
5 Years | 40.55 | 43.8282 | 31.35 | 38.51 | 149 | 0.59 | 1.45% |
TRPL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 41.14 | 0.00 | 0.00% | 41.14 | 41.14 | 41.14 | 0 |
Jun 04 2024 | 41.14 | 0.00 | 0.00% | 41.14 | 41.14 | 41.14 | 0 |
Jun 03 2024 | 41.14 | 0.00 | 0.00% | 41.14 | 41.14 | 41.14 | 0 |
May 31 2024 | 41.14 | 0.00 | 0.00% | 41.14 | 41.14 | 41.14 | 0 |
May 30 2024 | 41.14 | 0.00 | 0.00% | 41.14 | 41.14 | 41.14 | 0 |
May 29 2024 | 41.14 | 0.00 | 0.00% | 41.14 | 41.14 | 41.14 | 0 |
May 28 2024 | 41.14 | 0.00 | 0.00% | 41.14 | 41.14 | 41.14 | 0 |
May 24 2024 | 41.14 | 0.00 | 0.00% | 41.14 | 41.14 | 41.14 | 0 |
May 23 2024 | 41.14 | 0.00 | 0.00% | 41.14 | 41.14 | 41.14 | 0 |
May 22 2024 | 41.14 | 0.00 | 0.00% | 41.14 | 41.14 | 41.14 | 0 |
May 21 2024 | 41.14 | 0.00 | 0.00% | 41.14 | 41.14 | 41.14 | 0 |
May 20 2024 | 41.14 | 0.00 | 0.00% | 41.14 | 41.14 | 41.14 | 0 |
May 17 2024 | 41.14 | 0.00 | 0.00% | 41.14 | 41.14 | 41.14 | 0 |
May 16 2024 | 41.14 | 0.00 | 0.00% | 41.14 | 41.14 | 41.14 | 0 |
May 15 2024 | 41.14 | 0.00 | 0.00% | 41.14 | 41.14 | 41.14 | 0 |
May 14 2024 | 41.14 | 0.00 | 0.00% | 41.14 | 41.14 | 41.14 | 0 |
May 13 2024 | 41.14 | 0.00 | 0.00% | 41.14 | 41.14 | 41.14 | 0 |
May 10 2024 | 41.14 | 0.00 | 0.00% | 41.14 | 41.14 | 41.14 | 0 |
May 09 2024 | 41.14 | 0.00 | 0.00% | 41.14 | 41.14 | 41.14 | 0 |
May 08 2024 | 41.14 | 0.00 | 0.00% | 41.14 | 41.14 | 41.14 | 0 |
May 07 2024 | 41.14 | 0.00 | 0.00% | 41.14 | 41.14 | 41.14 | 0 |
May 06 2024 | 41.14 | 0.00 | 0.00% | 41.14 | 41.14 | 41.14 | 0 |