Ouster Historical Data - OUST.WS.A

Company Name	Stock Ticker Symbol	Market	Type
Ouster Inc	OUST.WS.A	AMEX	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0125	-23.81%	0.04	16:00:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.04	0.04	0.04	0.04	0.0525

OUST.WS.A Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.04	-0.0125	-23.81%	0.04	0.04	0.04	164
Jun 03 2024	0.0525	-0.0125	-19.23%	0.04	0.0525	0.04	4,100
May 31 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
May 30 2024	0.065	0.025	62.50%	0.04	0.065	0.04	1,128
May 29 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 28 2024	0.04	-0.0001	-0.25%	0.04	0.04	0.04	700
May 24 2024	0.0401	0.0001	0.25%	0.04	0.0401	0.04	2,779
May 23 2024	0.04	-0.01	-20.00%	0.04	0.04	0.04	100
May 22 2024	0.05	-0.01	-16.67%	0.05	0.05	0.04	5,576
May 21 2024	0.06	0.00	0.00%	0.06	0.06	0.06	25
May 20 2024	0.06	-0.0099	-14.16%	0.045	0.06	0.045	809
May 17 2024	0.0699	0.0299	74.75%	0.07	0.07	0.0401	3,098
May 16 2024	0.04	-0.0124	-23.66%	0.04	0.04	0.04	100
May 15 2024	0.0524	0.0074	16.44%	0.04	0.0524	0.04	8,002
May 14 2024	0.045	-0.01375	-23.41%	0.0699	0.07	0.04	8,702
May 13 2024	0.058751	-0.00555	-8.63%	0.07	0.07	0.058751	5,954
May 10 2024	0.0643	-0.0047	-6.81%	0.0305	0.067	0.0305	13,256
May 09 2024	0.069	0.0124	21.91%	0.05	0.075	0.05	9,498
May 08 2024	0.0566	-0.0184	-24.53%	0.075	0.075	0.0404	21,285
May 07 2024	0.075	0.035	87.50%	0.04	0.075	0.04	350
May 06 2024	0.04	0.005	14.29%	0.04	0.04	0.04	115