ORLA

Orla Mining Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Orla Mining Ltd ORLA AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.06 -1.48% 4.00 18:11:59
Open Price Low Price High Price Close Price Prev Close
4.10 3.97 4.10 4.00 4.06
more quote information »

ORLA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.214.3023.964.0849,026-0.21-4.99%
1 Month4.224.61863.634.0784,338-0.22-5.21%
3 Months4.345.243.634.53117,120-0.34-7.83%
6 Months4.125.243.184.23101,080-0.12-2.91%
1 Year4.445.242.834.00131,943-0.44-9.91%
3 Years5.396.042.834.01176,313-1.39-25.79%
5 Years5.396.042.834.01176,313-1.39-25.79%

ORLA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 27 2022 4.00 -0.06 -1.48% 4.10 4.10 3.97 74,705
May 26 2022 4.06 0.03 0.74% 4.00 4.11 3.96 86,723
May 25 2022 4.03 -0.03 -0.62% 4.01 4.11 3.96 87,780
May 24 2022 4.055 -0.06 -1.34% 4.14 4.14 4.00 17,376
May 23 2022 4.11 -0.10 -2.38% 4.30 4.302 4.05 10,403
May 20 2022 4.21 0.01 0.24% 4.21 4.28 4.13 42,846
May 19 2022 4.20 0.11 2.69% 4.18 4.27 4.14 117,975
May 18 2022 4.09 -0.02 -0.49% 4.11 4.14 4.07 22,619
May 17 2022 4.11 0.15 3.79% 4.03 4.24 4.03 86,786
May 16 2022 3.96 0.07 1.8% 3.91 3.97 3.8515 76,699
May 13 2022 3.89 0.06 1.57% 3.74 3.97 3.70 52,763
May 12 2022 3.83 -0.19 -4.73% 3.94 3.94 3.64 177,882
May 11 2022 4.02 0.31 8.36% 3.75 4.03 3.75 193,219
May 10 2022 3.71 -0.29 -7.25% 4.13 4.20 3.63 105,461
May 09 2022 4.00 -0.35 -8.05% 4.25 4.25 3.975 207,562
May 06 2022 4.35 -0.08 -1.81% 4.38 4.38 4.28 40,967
May 05 2022 4.43 -0.10 -2.1% 4.61 4.6186 4.31 96,863
May 04 2022 4.525 0.26 5.97% 4.24 4.54 4.22 87,751
May 03 2022 4.27 0.16 3.89% 4.11 4.29 4.11 17,326
May 02 2022 4.11 -0.14 -3.29% 4.30 4.30 4.02 77,358
Apr 29 2022 4.25 0.06 1.43% 4.22 4.31 4.08 80,407
Apr 28 2022 4.19 0.14 3.46% 4.04 4.20 3.97 74,799
See More Historical Prices »


Your Recent History
AMEX
ORLA
Orla Minin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.