| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Orla Mining Ltd | ORLA | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.78% | 3.82 | 15:05:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.84 | 3.78 | 3.885 | 3.85 |
ORLA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.26 | 4.3065 | 3.78 | 3.99 | 253,891 | -0.44 | -10.33% |
| 1 Month | 4.76 | 4.82 | 3.78 | 4.34 | 297,194 | -0.94 | -19.75% |
| 3 Months | 4.25 | 4.82 | 3.78 | 4.47 | 265,832 | -0.43 | -10.12% |
| 6 Months | 4.83 | 5.02 | 3.78 | 4.49 | 305,985 | -1.01 | -20.91% |
| 1 Year | 2.88 | 5.02 | 2.83 | 4.30 | 242,134 | 0.94 | 32.64% |
| 3 Years | 5.39 | 6.04 | 2.30 | 4.06 | 198,440 | -1.57 | -29.13% |
| 5 Years | 5.39 | 6.04 | 2.30 | 4.06 | 198,440 | -1.57 | -29.13% |
ORLA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2023 | 3.85 | -0.08 | -2.04% | 3.92 | 3.94 | 3.85 | 365,786 |
| Sep 25 2023 | 3.93 | -0.05 | -1.26% | 3.94 | 3.99 | 3.92 | 197,544 |
| Sep 22 2023 | 3.98 | -0.08 | -1.97% | 4.01 | 4.13 | 3.98 | 212,566 |
| Sep 21 2023 | 4.06 | -0.16 | -3.79% | 4.12 | 4.19 | 4.06 | 311,940 |
| Sep 20 2023 | 4.22 | -0.04 | -0.94% | 4.26 | 4.3065 | 4.20 | 181,618 |
| Sep 19 2023 | 4.26 | -0.09 | -2.07% | 4.34 | 4.38 | 4.23 | 136,101 |
| Sep 18 2023 | 4.35 | -0.04 | -0.91% | 4.42 | 4.42 | 4.3049 | 233,903 |
| Sep 15 2023 | 4.39 | 0.06 | 1.39% | 4.38 | 4.54 | 4.34 | 835,330 |
| Sep 14 2023 | 4.33 | -0.01 | -0.23% | 4.34 | 4.39 | 4.27 | 305,231 |
| Sep 13 2023 | 4.34 | -0.08 | -1.81% | 4.42 | 4.4412 | 4.30 | 246,605 |
| Sep 12 2023 | 4.42 | -0.01 | -0.23% | 4.38 | 4.50 | 4.38 | 258,503 |
| Sep 11 2023 | 4.43 | 0.02 | 0.45% | 4.42 | 4.63 | 4.41 | 262,038 |
| Sep 08 2023 | 4.41 | -0.02 | -0.45% | 4.45 | 4.625 | 4.39 | 560,816 |
| Sep 07 2023 | 4.43 | -0.06 | -1.34% | 4.45 | 4.48 | 4.39 | 342,215 |
| Sep 06 2023 | 4.49 | -0.02 | -0.44% | 4.50 | 4.57 | 4.46 | 245,380 |
| Sep 05 2023 | 4.51 | -0.23 | -4.85% | 4.64 | 4.77 | 4.51 | 459,103 |
| Sep 01 2023 | 4.74 | -0.02 | -0.42% | 4.79 | 4.82 | 4.68 | 118,750 |
| Aug 31 2023 | 4.76 | 0.01 | 0.21% | 4.72 | 4.775 | 4.685 | 245,980 |
| Aug 30 2023 | 4.75 | 0.02 | 0.42% | 4.76 | 4.81 | 4.705 | 127,280 |
| Aug 29 2023 | 4.73 | 0.06 | 1.28% | 4.67 | 4.73 | 4.64 | 220,623 |
| Aug 28 2023 | 4.67 | 0.05 | 1.08% | 4.62 | 4.73 | 4.61 | 203,546 |