Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Orla Mining Ltd | ORLA | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 1.79% | 3.98 | 17:36:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.95 | 3.88 | 4.045 | 3.98 | 3.91 |
ORLA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.10 | 4.325 | 3.83 | 3.97 | 485,370 | -0.12 | -2.93% |
| 1 Month | 3.69 | 4.325 | 3.51 | 3.86 | 419,989 | 0.29 | 7.86% |
| 3 Months | 3.38 | 4.325 | 3.16 | 3.63 | 548,686 | 0.60 | 17.75% |
| 6 Months | 3.55 | 4.325 | 2.60 | 3.34 | 611,750 | 0.43 | 12.11% |
| 1 Year | 4.81 | 4.88 | 2.60 | 3.63 | 450,223 | -0.83 | -17.26% |
| 3 Years | 3.92 | 5.24 | 2.30 | 3.77 | 260,681 | 0.06 | 1.53% |
| 5 Years | 5.39 | 6.04 | 2.30 | 3.79 | 264,347 | -1.41 | -26.16% |
ORLA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 3.91 | -0.01 | -0.26% | 3.96 | 4.04 | 3.875 | 376,343 |
| Apr 16 2024 | 3.92 | -0.02 | -0.51% | 3.91 | 3.98 | 3.83 | 578,575 |
| Apr 15 2024 | 3.94 | -0.02 | -0.51% | 3.98 | 4.00 | 3.91 | 402,014 |
| Apr 12 2024 | 3.96 | -0.23 | -5.49% | 4.25 | 4.325 | 3.90 | 757,856 |
| Apr 11 2024 | 4.19 | 0.09 | 2.20% | 4.10 | 4.19 | 4.03 | 312,061 |
| Apr 10 2024 | 4.10 | 0.17 | 4.33% | 3.81 | 4.10 | 3.81 | 508,905 |
| Apr 09 2024 | 3.93 | -0.02 | -0.51% | 3.99 | 4.035 | 3.86 | 506,506 |
| Apr 08 2024 | 3.95 | -0.04 | -1.00% | 4.01 | 4.0625 | 3.9001 | 277,638 |
| Apr 05 2024 | 3.99 | 0.13 | 3.37% | 3.88 | 4.03 | 3.8501 | 384,366 |
| Apr 04 2024 | 3.86 | -0.05 | -1.28% | 3.90 | 3.945 | 3.82 | 465,438 |
| Apr 03 2024 | 3.91 | 0.08 | 2.09% | 3.80 | 3.92 | 3.80 | 323,617 |
| Apr 02 2024 | 3.83 | 0.02 | 0.52% | 3.82 | 3.885 | 3.77 | 263,740 |
| Apr 01 2024 | 3.81 | 0.02 | 0.53% | 3.85 | 3.89 | 3.73 | 946,216 |
| Mar 28 2024 | 3.79 | 0.08 | 2.16% | 3.76 | 3.83 | 3.69 | 339,249 |
| Mar 27 2024 | 3.71 | 0.17 | 4.80% | 3.56 | 3.735 | 3.56 | 350,593 |
| Mar 26 2024 | 3.54 | 0.02 | 0.57% | 3.58 | 3.6299 | 3.54 | 349,306 |
| Mar 25 2024 | 3.52 | -0.07 | -1.95% | 3.59 | 3.685 | 3.52 | 219,813 |
| Mar 22 2024 | 3.59 | 0.02 | 0.56% | 3.55 | 3.62 | 3.51 | 297,344 |
| Mar 21 2024 | 3.57 | -0.08 | -2.19% | 3.69 | 3.69 | 3.55 | 320,216 |
| Mar 20 2024 | 3.65 | 0.09 | 2.53% | 3.53 | 3.68 | 3.525 | 572,896 |
| Mar 19 2024 | 3.56 | -0.07 | -1.93% | 3.63 | 3.63 | 3.53 | 629,433 |
| Mar 18 2024 | 3.63 | -0.04 | -1.09% | 3.70 | 3.725 | 3.62 | 349,125 |
