ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Orla Mining Ltd

Orla Mining Ltd (ORLA)

7.10
-0.12
(-1.66%)
At close: February 19 4:00PM
7.13
0.03
( 0.42% )
After Hours: 5:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.385.629629629636.757.326.6717183677.05374408CS
41.0316.88524590166.17.625.777482596.72197465CS
122.5154.3290043294.627.624.626670165.95995958CS
263.0574.75490196084.087.623.815218035.27715881CS
523.66105.4755043233.477.623.164567544.66217677CS
1563.1780.05050505053.967.622.33411914.15309687CS
2601.7432.28200371065.397.622.32986624.11517702CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17399214007.220.263.747.127.3271013350
17395758006.96-0.12-1.697.157.18956.93805697
17394894007.080.223.216.827.116.7708506097
17394030006.860.060.886.757.046.671548322
17393166006.8-0.33-4.637.087.086.775874041
17392302007.13-0.09-1.257.47.627.091254509
17389710007.220.131.837.197.277.1251065992
17388846007.090.182.606.917.1356.771311611
17387982006.910.416.316.556.956.541391726
17387118006.50.294.676.26999996.53526.24577526
17386254006.210.040.656.246.36.0199999672804
17383662006.17-0.03-0.486.256.256.13351557
17382798006.20.182.996.16.256.0599999581271
17381934006.01999990.11.695.916.05999995.875403011
17381070005.920.020.345.946.015.855469788
17380206005.9-0.18-2.96665.7699999469922
17377614006.080.071.1666.255.93591354
17376750006.0100.006.016.016.010
17375886006.010.061.016.16.15.86580077
17375022005.950.193.305.726.01999995.72606219
17371566005.760.142.495.545.795.5199999523870
17370702005.62-0.22-3.775.935.935.605518470
17369838005.840.162.825.76999995.875.62548674
17368974005.680.193.465.495.7455.46432755
17368110005.49-0.35-5.995.795.795.46519842
17365518005.84-0.01-0.175.986.0055.8099999681316
17363790005.850.172.995.725.8555.71493718
17362926005.680.030.535.755.83645.6449999369791
17362062005.65-0.33-5.525.986.015.6449999641172
17359470005.980.11.705.956.015.915521646
17358606005.880.346.145.625.9055.381038372
17356878005.540.112.035.45.55999995.4382646
17356014005.43-0.06-1.095.455.5255.36303262
17353422005.49-0.18-3.175.65.65.372461276
17352558005.670.132.355.535.675.505479295
17350778405.540.020.365.575.575.485167533
17349966005.5199999-0.05-0.905.515.65.33503088
17347374005.57-0.03-0.545.585.655.525500654
17346510005.60.162.945.325.63815.2504921838
17345646005.44-0.06-1.095.435.64499995.3551380439
17344782005.50.071.295.45.51999995.33344607
17343918005.43-0.15-2.695.65.655.3949999721137
17341326005.58-0.05-0.895.55999995.655.4812760030
17340462005.63-0.02-0.355.545.635.44843191
17339598005.650.183.295.545.7955.491097854
17338734005.470.132.435.45.5095.325741910
17337870005.340.357.015.135.475.031908360
17335278004.99-0.03-0.605.055.054.9504765
17334414005.01999990.061.214.995.05999994.8705531437
17333550004.960.091.854.8954.87479548
17332686004.870.081.674.864.944.8099999420637
17331822004.790.020.424.84.874.7211503126
17329178404.76999990.112.364.794.954.705270885
17327502004.660.214.724.624.80999994.62759824
17326638004.450.040.914.454.5354.335492253
17325774004.41-0.18-3.924.464.464.32658359
17323182004.59-0.01-0.224.684.684.57561072
17322318004.60.245.504.384.624.38816683
17321454004.360.010.234.364.394.29487433
17320590004.350.071.644.394.394.12704745

Your Recent History

Delayed Upgrade Clock