Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Opus Small Cap Value ETF | OSCV | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.31 | -0.90% | 34.30 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.60 | 34.1579 | 34.60 | 34.30 | 34.61 |
OSCV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.19 | 35.03 | 33.69 | 34.20 | 42,569 | 0.11 | 0.32% |
| 1 Month | 35.44 | 35.505 | 33.69 | 34.54 | 45,402 | -1.14 | -3.22% |
| 3 Months | 35.44 | 36.08 | 33.59 | 34.54 | 54,721 | -1.14 | -3.22% |
| 6 Months | 32.40 | 36.08 | 32.226 | 34.23 | 43,127 | 1.90 | 5.86% |
| 1 Year | 31.65 | 36.08 | 28.901 | 33.04 | 41,188 | 2.65 | 8.37% |
| 3 Years | 33.3575 | 36.13 | 28.00 | 32.52 | 31,866 | 0.9425 | 2.83% |
| 5 Years | 24.78 | 36.13 | 15.35 | 30.95 | 25,313 | 9.52 | 38.42% |
OSCV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 34.30 | -0.31 | -0.90% | 34.60 | 34.60 | 34.1579 | 27,057 |
| Jun 12 2024 | 34.61 | 0.61 | 1.79% | 34.76 | 35.03 | 34.54 | 50,950 |
| Jun 11 2024 | 34.00 | -0.09 | -0.26% | 33.91 | 34.035 | 33.75 | 31,133 |
| Jun 10 2024 | 34.09 | 0.11 | 0.32% | 33.75 | 34.10 | 33.69 | 56,005 |
| Jun 07 2024 | 33.98 | -0.18 | -0.53% | 34.00 | 34.12 | 33.85 | 36,825 |
| Jun 06 2024 | 34.16 | -0.12 | -0.35% | 34.19 | 34.2769 | 34.07 | 39,492 |
| Jun 05 2024 | 34.28 | 0.23 | 0.68% | 34.14 | 34.32 | 34.00 | 42,890 |
| Jun 04 2024 | 34.05 | -0.38 | -1.10% | 34.25 | 34.25 | 34.05 | 52,623 |
| Jun 03 2024 | 34.43 | -0.40 | -1.15% | 35.02 | 35.02 | 34.25 | 35,936 |
| May 31 2024 | 34.83 | 0.41 | 1.19% | 34.56 | 34.83 | 34.46 | 65,616 |
| May 30 2024 | 34.42 | 0.38 | 1.12% | 34.24 | 34.44 | 34.165 | 50,220 |
| May 29 2024 | 34.04 | -0.52 | -1.50% | 34.25 | 34.25 | 33.99 | 84,596 |
| May 28 2024 | 34.56 | -0.22 | -0.63% | 34.79 | 34.86 | 34.4585 | 59,037 |
| May 24 2024 | 34.78 | 0.29 | 0.84% | 34.705 | 34.82 | 34.59 | 39,654 |
| May 23 2024 | 34.49 | -0.51 | -1.46% | 34.95 | 34.95 | 34.44 | 44,818 |
| May 22 2024 | 35.00 | -0.32 | -0.91% | 35.32 | 35.32 | 34.94 | 29,067 |
| May 21 2024 | 35.32 | -0.04 | -0.11% | 35.30 | 35.36 | 35.23 | 59,576 |
| May 20 2024 | 35.359 | -0.05 | -0.14% | 35.46 | 35.505 | 35.349 | 33,345 |
| May 17 2024 | 35.41 | 0.16 | 0.45% | 35.33 | 35.41 | 35.30 | 30,375 |
| May 16 2024 | 35.25 | -0.15 | -0.42% | 35.44 | 35.44 | 35.25 | 25,191 |
| May 15 2024 | 35.40 | 0.17 | 0.48% | 35.23 | 35.49 | 35.23 | 32,145 |
| May 14 2024 | 35.23 | 0.15 | 0.43% | 35.33 | 35.33 | 35.1146 | 41,618 |
