Best deals to access real time data! |
CHART Trader
Monthly Subscription
for only
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
Small Cap Basic
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
OncoCyte Corporation | OCX | AMEX | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded
![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 3.72 | 20:00:00 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.72 | 3.72 |
OCX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 4.17 | 6.57 | 1.15 | 2.64 | 820,039 | -0.45 | -10.79% |
5 Years | 5.35 | 7.64 | 1.10 | 3.12 | 504,239 | -1.63 | -30.47% |
OCX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 24 2022 | 3.72 | 0.00 | 0.0% | 3.72 | 3.72 | 3.72 | 0 |
Jun 23 2022 | 3.72 | 0.00 | 0.0% | 3.72 | 3.72 | 3.72 | 0 |
Jun 22 2022 | 3.72 | 0.00 | 0.0% | 3.72 | 3.72 | 3.72 | 0 |
Jun 21 2022 | 3.72 | 0.00 | 0.0% | 3.72 | 3.72 | 3.72 | 0 |
Jun 17 2022 | 3.72 | 0.00 | 0.0% | 3.72 | 3.72 | 3.72 | 0 |
Jun 16 2022 | 3.72 | 0.00 | 0.0% | 3.72 | 3.72 | 3.72 | 0 |
Jun 15 2022 | 3.72 | 0.00 | 0.0% | 3.72 | 3.72 | 3.72 | 0 |
Jun 14 2022 | 3.72 | 0.00 | 0.0% | 3.72 | 3.72 | 3.72 | 0 |
Jun 13 2022 | 3.72 | 0.00 | 0.0% | 3.72 | 3.72 | 3.72 | 0 |
Jun 10 2022 | 3.72 | 0.00 | 0.0% | 3.72 | 3.72 | 3.72 | 0 |
Jun 09 2022 | 3.72 | 0.00 | 0.0% | 3.72 | 3.72 | 3.72 | 0 |
Jun 08 2022 | 3.72 | 0.00 | 0.0% | 3.72 | 3.72 | 3.72 | 0 |
Jun 07 2022 | 3.72 | 0.00 | 0.0% | 3.72 | 3.72 | 3.72 | 0 |
Jun 06 2022 | 3.72 | 0.00 | 0.0% | 3.72 | 3.72 | 3.72 | 0 |
Jun 03 2022 | 3.72 | 0.00 | 0.0% | 3.72 | 3.72 | 3.72 | 0 |
Jun 02 2022 | 3.72 | 0.00 | 0.0% | 3.72 | 3.72 | 3.72 | 0 |
Jun 01 2022 | 3.72 | 0.00 | 0.0% | 3.72 | 3.72 | 3.72 | 0 |
May 31 2022 | 3.72 | 0.00 | 0.0% | 3.72 | 3.72 | 3.72 | 0 |
May 30 2022 | 3.72 | 0.00 | 0.0% | 3.72 | 3.72 | 3.72 | 0 |
May 27 2022 | 3.72 | 0.00 | 0.0% | 3.72 | 3.72 | 3.72 | 0 |
May 26 2022 | 3.72 | 0.00 | 0.0% | 3.72 | 3.72 | 3.72 | 0 |
May 25 2022 | 3.72 | 0.00 | 0.0% | 3.72 | 3.72 | 3.72 | 0 |