NTN

NTN Buzztime Historical Data

NTN Historical Prices

Date Close Change Change (%) Open High Low Volume
May 12 2021 2.70 0.00 0.0% 2.70 2.70 2.70 0
May 11 2021 2.70 0.00 0.0% 2.70 2.70 2.70 0
May 10 2021 2.70 0.00 0.0% 2.70 2.70 2.70 0
May 07 2021 2.70 0.00 0.0% 2.70 2.70 2.70 0
May 06 2021 2.70 0.00 0.0% 2.70 2.70 2.70 0
May 05 2021 2.70 0.00 0.0% 2.70 2.70 2.70 0
May 04 2021 2.70 0.00 0.0% 2.70 2.70 2.70 0
May 03 2021 2.70 0.00 0.0% 2.70 2.70 2.70 0
Apr 30 2021 2.70 0.00 0.0% 2.70 2.70 2.70 0
Apr 29 2021 2.70 0.00 0.0% 2.70 2.70 2.70 0
Apr 28 2021 2.70 0.00 0.0% 2.70 2.70 2.70 0
Apr 27 2021 2.70 0.00 0.0% 2.70 2.70 2.70 0
Apr 26 2021 2.70 0.00 0.0% 2.70 2.70 2.70 0
Apr 23 2021 2.70 0.00 0.0% 2.70 2.70 2.70 0
Apr 22 2021 2.70 0.00 0.0% 2.70 2.70 2.70 0
Apr 21 2021 2.70 0.00 0.0% 2.70 2.70 2.70 0
Apr 20 2021 2.70 0.00 0.0% 2.70 2.70 2.70 0
Apr 19 2021 2.70 0.00 0.0% 2.70 2.70 2.70 0
Apr 16 2021 2.70 0.00 0.0% 2.70 2.70 2.70 0
Apr 15 2021 2.70 0.00 0.0% 2.70 2.70 2.70 0
Apr 14 2021 2.70 0.00 0.0% 2.70 2.70 2.70 0
Apr 13 2021 2.70 0.00 0.0% 2.70 2.70 2.70 0
Apr 12 2021 2.70 0.00 0.0% 2.70 2.70 2.70 0
Apr 09 2021 2.70 0.00 0.0% 2.70 2.70 2.70 0
Apr 08 2021 2.70 0.00 0.0% 2.70 2.70 2.70 0
Apr 07 2021 2.70 0.00 0.0% 2.70 2.70 2.70 0
Apr 06 2021 2.70 0.00 0.0% 2.70 2.70 2.70 0
Apr 05 2021 2.70 0.00 0.0% 2.70 2.70 2.70 0
Apr 02 2021 2.70 0.00 +0.00% 2.70 2.70 2.70 0
Apr 01 2021 2.70 0.00 0.0% 2.70 2.70 2.70 0
Mar 31 2021 2.70 0.00 0.0% 2.70 2.70 2.70 0
Mar 30 2021 2.70 0.00 0.0% 2.70 2.70 2.70 0
Mar 29 2021 2.70 0.00 0.0% 2.70 2.70 2.70 0
Mar 26 2021 2.70 0.00 0.0% 2.70 2.70 2.70 0
Mar 25 2021 2.70 0.03 1.12% 2.55 2.74 2.47 165,544
Mar 24 2021 2.67 -0.32 -10.7% 3.12 3.12 2.64 284,657
Mar 23 2021 2.99 -0.32 -9.67% 3.21 3.34 2.97 296,167
Mar 22 2021 3.31 -0.22 -6.23% 3.55 3.59 3.22 350,540
Mar 19 2021 3.53 0.15 4.44% 3.47 3.62 3.35 221,974
Mar 18 2021 3.38 -0.37 -9.87% 3.79 3.90 3.3686 249,717
Mar 17 2021 3.75 -0.40 -9.64% 3.68 3.95 3.53 825,195
Mar 16 2021 4.15 0.38 10.08% 4.37 5.14 3.82 6,843,966
Mar 15 2021 3.77 -0.15 -3.83% 3.77 3.82 3.56 375,973
Mar 12 2021 3.92 0.06 1.55% 3.69 4.3441 3.60 2,343,597
Mar 11 2021 3.86 0.32 9.04% 3.67 4.0899 3.43 1,759,847
Mar 10 2021 3.54 0.07 2.02% 3.50 3.75 3.26 473,979
Mar 09 2021 3.47 0.34 10.86% 3.30 3.48 3.25 249,565
Mar 08 2021 3.13 0.04 1.29% 3.22 3.48 3.10 758,970
Mar 05 2021 3.09 -0.26 -7.76% 3.31 3.3847 2.75 483,582
Mar 04 2021 3.35 -0.21 -5.9% 3.54 3.70 3.3311 592,099
Mar 03 2021 3.56 -0.27 -7.05% 3.89 3.90 3.50 261,019
Mar 02 2021 3.83 0.23 6.39% 3.62 4.0599 3.5171 615,124
Mar 01 2021 3.60 -0.02 -0.55% 3.70 3.77 3.59 204,025
Feb 26 2021 3.62 -0.31 -7.89% 3.88 4.00 3.55 244,009
Feb 25 2021 3.93 -0.02 -0.51% 4.00 4.59 3.86 1,063,740
Feb 24 2021 3.95 0.10 2.6% 3.93 4.25 3.85 729,036
Feb 23 2021 3.85 -0.93 -19.46% 4.19 4.20 3.36 877,013
Feb 22 2021 4.78 -0.03 -0.62% 4.76 5.24 4.62 1,342,932
Feb 19 2021 4.81 -0.51 -9.59% 5.39 5.40 4.81 900,461
Feb 18 2021 5.32 -0.19 -3.45% 5.56 5.94 5.125 1,945,192
Feb 17 2021 5.51 -0.45 -7.55% 5.87 6.34 5.33 1,674,626
Feb 16 2021 5.96 0.31 5.49% 6.00 6.18 5.7719 1,564,318
Feb 15 2021 5.65 0.00 +0.00% 5.11 6.00 5.10 0
Feb 12 2021 5.65 0.54 10.57% 5.11 6.00 5.10 2,926,960


Your Recent History
AMEX
NTN
NTN Buzzti..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.